SSE 50

Watchlist
  • 942.839
  • +5.245+0.56%
Not Open Aug 23 15:00 CST
944.571High935.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601318Ping An Insurance
43.351.64+3.93%99.42M4.27B42.0441.7143.4641.93789.41B466.56B18.21B10.76B+4.18%+6.75%+5.50%+4.05%+4.67%-6.01%+11.69%5.61%0.92%8.739.223.67%Insurance II
601601China Pacific Insurance
28.700.84+3.02%29.66M842.48M27.9227.8628.7627.80276.10B196.45B9.62B6.85B+3.13%+5.01%+2.61%+3.84%+16.67%+4.67%+26.10%3.55%0.43%10.0810.133.45%Insurance II
601166Industrial Bank
17.320.50+2.97%110.63M1.90B16.9116.8217.3416.88359.81B359.81B20.77B20.77B+3.59%+5.80%+5.03%+2.49%+10.95%+16.09%+14.17%6.00%0.53%4.644.672.74%Joint Stock Bank II
600690Haier Smart Home
24.730.66+2.74%51.39M1.27B24.0824.0725.0824.00233.40B156.01B9.44B6.31B+2.02%+0.39%-7.04%-15.92%+6.12%+12.80%+22.35%3.24%0.82%13.4214.074.49%White Appliances
600104SAIC Motor Corporation
13.000.33+2.60%16.64M214.67M12.6812.6713.0412.67150.48B150.48B11.58B11.58B-0.61%-3.66%-7.57%-6.23%-10.92%-7.83%-1.25%2.85%0.14%10.7210.662.92%Passenger Car
600031Sany Heavy Industry
15.950.40+2.57%40.53M643.15M15.5815.5516.0015.52135.18B135.00B8.47B8.46B+4.32%+3.50%-0.25%-0.38%+16.25%+1.98%+17.71%1.38%0.48%29.4329.873.09%Construction Machinery
601628China Life Insurance
32.060.67+2.13%10.43M333.25M31.4131.3932.2531.30906.17B667.60B28.26B20.82B+4.50%+9.20%+4.81%+3.32%+7.22%-8.53%+14.83%1.34%0.05%47.7142.923.03%Insurance II
600030CITIC
19.100.37+1.98%68.66M1.31B18.7118.7319.2018.69283.07B217.10B14.82B11.37B0.00%+1.11%-0.83%+2.91%-10.33%-17.88%-6.23%2.49%0.60%14.6914.352.72%Securities II
601633Great Wall Motor
22.470.32+1.44%8.56M191.27M22.1722.1522.5422.03191.94B138.81B8.54B6.18B+0.63%+0.85%-7.03%-13.91%-2.73%-14.95%-9.83%1.34%0.14%19.0627.342.30%Passenger Car
688981Semiconductor Manufacturing International Corporation
47.130.59+1.27%13.03M609.96M46.5046.5447.2046.12374.99B93.02B7.96B1.97B-4.71%-2.80%-5.27%+3.83%-2.52%-0.44%-11.11%--0.66%100.2877.772.32%Semiconductors
600436Zhangzhou Pientzehuang Pharmaceutical
205.552.45+1.21%1.35M276.81M202.75203.10206.18202.10124.01B124.01B603.32M603.32M-0.94%-1.77%-2.07%-8.17%-6.86%-28.00%-14.24%1.13%0.22%41.6444.332.01%Traditional Chinese Medicine Ii
600036China Merchants Bank
33.700.40+1.20%46.56M1.56B33.2733.3033.8533.07849.91B695.20B25.22B20.63B+1.66%+4.24%+4.11%+4.12%+12.08%+10.54%+30.38%5.85%0.23%5.835.802.34%Joint Stock Bank II
600028China Petroleum & Chemical Corporation
6.820.08+1.19%97.84M663.67M6.736.746.836.71829.99B647.71B121.70B94.97B+2.10%+3.96%+3.65%+7.57%+12.73%+18.51%+26.77%5.06%0.10%13.5913.721.78%Refining and Trade
601888China Tourism Group Duty Free Corporation
60.950.68+1.13%9.44M572.91M60.2560.2761.4459.70126.10B119.00B2.07B1.95B-4.00%-5.98%-9.19%-12.60%-28.67%-47.74%-25.71%2.71%0.48%18.7718.782.89%Travel RetailⅡ
688111Beijing Kingsoft Office Software, Inc
189.802.09+1.11%2.31M437.84M187.04187.71192.00187.0487.79B87.79B462.53M462.53M+0.07%-2.28%-2.87%-26.70%-29.72%-53.49%-39.81%0.46%0.50%60.9766.622.64%Software Development
600309Wanhua Chemical Group
70.560.66+0.94%9.80M690.39M69.7069.9071.2669.52221.54B221.54B3.14B3.14B-0.21%-6.68%-11.03%-20.60%-9.45%-23.94%-6.16%2.30%0.31%13.4913.172.49%Chemicals
601088China Shenhua Energy
40.280.35+0.88%13.29M536.77M39.8139.9340.9939.76800.30B664.26B19.87B16.49B-0.62%+3.15%-1.27%-1.35%+10.84%+60.48%+38.47%5.61%0.08%14.0513.413.08%Coal Mining
603288Foshan Haitian Flavouring and Food
34.670.30+0.87%4.38M151.51M34.3634.3734.8434.21192.79B192.79B5.56B5.56B-0.66%-2.31%+0.99%-2.23%-13.33%-18.71%-7.03%1.90%0.08%33.0834.261.83%Seasoned Fermented Products II
600887Inner Mongolia Yili Industrial Group
23.190.16+0.69%32.92M761.55M22.9523.0323.2822.91147.63B146.22B6.37B6.31B-3.50%-4.13%-7.54%-15.09%-14.59%-11.42%-9.24%5.17%0.52%11.5914.161.61%Drinks and Dairy Products
600050China United Network Communications
4.790.03+0.63%144.93M694.22M4.774.764.834.74152.32B148.33B31.80B30.97B+1.27%+5.97%+3.01%+5.78%+0.88%-9.11%+10.66%2.76%0.47%17.3618.641.89%Communications Services
601398Industrial and Commercial Bank of China
6.460.04+0.62%265.66M1.71B6.426.426.486.352.30T1.74T356.41B269.61B+5.21%+9.12%+8.94%+25.84%+28.59%+51.87%+44.40%4.74%0.10%6.376.332.03%Large State-owned Banks II
601225Shaanxi Coal Industry
23.650.13+0.55%15.58M369.50M23.4523.5224.0823.37229.29B229.29B9.70B9.70B-2.47%+4.60%-0.46%-2.93%-3.41%+59.31%+20.82%5.56%0.16%12.0810.793.02%Coal Mining
600438Tongwei Co.,Ltd
18.320.08+0.44%11.69M214.26M18.2418.2418.5018.0882.48B82.48B4.50B4.50B-4.48%-1.87%+2.86%-19.08%-28.43%-45.31%-24.07%4.94%0.26%19.706.082.30%Photovoltaic Equipment
600519Kweichow Moutai
1414.994.94+0.35%1.53M2.17B1408.001410.051423.501406.121.78T1.78T1.26B1.26B-1.13%-1.52%-0.51%-12.55%-14.97%-19.28%-16.53%2.18%0.12%22.0923.781.23%Liquor Ⅱ
601857Petrochina
8.930.03+0.34%95.98M859.54M8.928.909.098.861.63T1.45T183.02B161.92B-0.89%+2.17%-1.87%-10.43%+3.72%+20.68%+30.75%4.93%0.06%10.0110.152.58%Refining and Trade
601288Agricultural Bank Of China
4.920.01+0.20%345.37M1.69B4.914.914.934.831.72T1.57T349.98B319.24B+3.36%+6.72%+6.49%+18.29%+24.27%+54.28%+44.32%4.70%0.11%6.426.392.04%Large State-owned Banks II
601988Bank Of China
5.080.01+0.20%152.45M770.60M5.075.075.095.001.50T1.07T294.39B210.77B+5.61%+9.72%+9.72%+21.72%+19.99%+45.83%+35.34%4.65%0.07%6.506.451.78%Large State-owned Banks II
601012LONGi Green Energy Technology
12.900.02+0.16%38.02M490.88M12.8612.8813.0112.7997.76B97.76B7.58B7.58B-5.98%-6.59%-8.77%-31.13%-38.78%-55.73%-43.25%1.32%0.50%20.519.091.71%Photovoltaic Equipment
600941China Mobile Limited
105.560.01+0.01%6.84M723.00M105.32105.55106.46104.752.26T80.08B21.45B758.62M+0.67%+3.49%-0.42%+7.52%+5.76%+10.91%+8.49%4.18%0.90%16.6717.181.62%Communications Services
601658Postal Savings Bank Of China
5.130.000.00%114.45M586.35M5.145.135.175.08508.70B344.34B99.16B67.12B+3.43%+8.46%+5.12%+7.12%+11.79%+11.55%+25.46%5.09%0.17%5.925.901.75%Large State-owned Banks II

News

Comments

Read more