SSE 50

Watchlist
  • 1052.055
  • -2.886-0.27%
Not Open Jan 20 15:00 CST
1060.255High1050.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603259WuXi AppTec
56.033.03+5.72%57.88M3.23B53.6253.0056.6953.62161.81B140.13B2.89B2.50B+5.38%+5.92%+0.43%+5.72%+44.97%-15.71%+1.80%1.77%2.31%20.0716.855.79%Medical Services
688256Cambricon
618.2226.22+4.43%11.70M7.13B591.00592.00632.83582.20258.08B258.08B417.46M417.46M-14.02%-4.81%-8.54%+46.54%+136.64%+406.36%-6.05%--2.80%LossLoss8.55%Semiconductors
600276Jiangsu Hengrui Pharmaceuticals
44.521.68+3.92%55.86M2.49B43.2942.8445.3643.28283.99B283.99B6.38B6.38B+3.99%-1.09%-3.74%-7.25%+7.54%+8.82%-3.01%0.45%0.88%52.1366.054.86%Chemical Pharmaceuticals
600031Sany Heavy Industry
15.920.50+3.24%96.34M1.53B15.5015.4216.0615.50134.92B134.75B8.47B8.46B+3.98%+2.18%-1.24%-8.77%-0.38%+22.17%-3.40%1.38%1.14%25.3129.813.63%Construction Machinery
603501Will Semiconductor
104.862.22+2.16%18.19M1.90B103.50102.64105.65103.01127.52B127.52B1.22B1.22B+5.12%+6.85%+0.82%-6.03%+1.98%+11.58%+0.43%0.32%1.50%49.77229.452.57%Semiconductors
600809Shanxi Xinghuacun Fen Wine Factory
182.303.74+2.09%6.51M1.19B180.22178.56184.98180.22222.40B222.40B1.22B1.22B+5.04%+4.65%-5.30%-6.51%+0.72%-12.83%-1.04%3.75%0.53%18.0021.312.67%Liquor Ⅱ
688041Hygon Information Technology
133.902.12+1.61%22.90M3.07B133.00131.78136.16131.40311.23B118.71B2.32B886.56M-6.62%-0.50%+2.17%+9.75%+77.49%+96.05%-10.61%0.08%2.58%164.90246.593.61%Semiconductors
601888China Tourism Group Duty Free Corporation
61.880.86+1.41%13.21M818.95M61.2861.0262.4861.28128.02B120.82B2.07B1.95B+2.84%-1.06%-10.86%-10.31%-5.08%-16.09%-7.66%2.67%0.68%23.5919.071.97%Travel RetailⅡ
600519Kweichow Moutai
1474.8020.05+1.38%3.14M4.65B1461.001454.751489.791460.001.85T1.85T1.26B1.26B+2.13%+2.42%-3.10%-3.92%+4.14%-7.20%-3.23%3.71%0.25%22.4124.792.05%Liquor Ⅱ
688111Beijing Kingsoft Office Software, Inc
279.603.45+1.25%3.17M886.47M278.94276.15283.00276.30129.32B129.32B462.53M462.53M+9.65%+8.52%-7.75%+5.71%+43.61%+7.74%-2.37%0.31%0.69%88.3198.142.43%Software Development
601127Chongqing Sokon Industry Group Stock
136.661.59+1.18%23.71M3.25B137.00135.07138.52136.00206.33B206.33B1.51B1.51B+3.53%+10.21%+4.24%+42.28%+85.40%+103.79%+2.45%0.24%1.57%53.15Loss1.87%Passenger Car
601601China Pacific Insurance
31.960.37+1.17%29.48M949.55M31.8031.5932.4831.75307.47B218.77B9.62B6.85B+4.38%+0.79%-3.15%-17.33%+11.36%+39.69%-6.22%3.19%0.43%7.2511.282.31%Insurance II
601628China Life Insurance
39.500.44+1.13%10.68M422.43M39.2239.0639.8939.201.12T822.53B28.26B20.82B+5.53%+0.82%-4.66%-9.73%+30.15%+54.24%-5.77%1.59%0.05%12.7652.881.77%Insurance II
600150China CSSC
33.000.32+0.98%39.79M1.32B32.7032.6833.4432.70147.59B147.59B4.47B4.47B+2.61%-0.24%-7.49%-13.66%-19.35%+13.36%-8.23%0.61%0.89%55.3749.922.26%Sailing Gear II
601318Ping An Insurance
49.810.43+0.87%49.17M2.46B49.7249.3850.3049.66907.05B536.09B18.21B10.76B+2.51%-1.05%-5.34%-13.67%+24.05%+38.20%-5.39%4.88%0.46%7.7310.591.30%Insurance II
600690Haier Smart Home
27.770.21+0.76%37.88M1.06B27.8227.5628.4327.68260.56B173.69B9.38B6.25B+2.10%+0.33%-1.38%-9.90%+13.15%+36.11%-2.46%2.88%0.61%14.0015.702.72%White Appliances
600030CITIC
27.400.09+0.33%90.95M2.51B27.5527.3127.8527.32406.08B333.64B14.82B12.18B+3.36%+1.26%-9.69%+0.51%+50.84%+46.48%-6.07%2.61%0.75%20.1920.591.94%Securities II
600309Wanhua Chemical Group
68.720.11+0.16%16.05M1.11B69.3068.6169.7868.52215.76B215.76B3.14B3.14B+3.04%-2.19%-6.74%-11.58%-12.76%-3.87%-3.69%3.12%0.51%14.1912.831.84%Chemicals
601899Zijin Mining Group
16.290.02+0.12%144.61M2.35B16.2516.2716.3916.07432.95B334.87B26.58B20.56B-0.67%+5.16%+8.46%-5.46%-0.85%+35.75%+7.74%1.84%0.70%14.7720.491.97%Industrial Metals
601390China Railway
5.930.000.00%46.53M276.95M5.985.936.005.91146.72B121.11B24.74B20.42B+2.07%-1.66%-6.76%-9.60%-4.51%+8.61%-7.20%3.54%0.23%4.884.381.52%Infrastructure
601328Bank Of Communications
7.280.000.00%114.80M839.64M7.317.287.357.25540.63B285.75B74.26B39.25B+0.14%-1.75%-2.93%-0.55%-5.21%+32.00%-6.31%7.65%0.29%5.865.831.37%Large State-owned Banks II
601166Industrial Bank
19.88-0.02-0.10%56.16M1.12B20.0419.9020.1319.84412.99B412.99B20.77B20.77B+3.06%+3.49%+7.34%+3.87%+18.12%+45.53%+3.76%5.23%0.27%5.495.361.46%Joint Stock Bank II
601012LONGi Green Energy Technology
15.14-0.02-0.13%50.22M764.21M15.2215.1615.3515.13114.73B114.73B7.58B7.58B+3.49%-0.20%-7.34%-26.00%+10.92%-29.38%-3.63%1.12%0.66%Loss10.671.45%Photovoltaic Equipment
600900China Yangtze Power
28.97-0.04-0.14%66.54M1.93B29.0529.0129.0628.83708.84B695.49B24.47B24.01B+0.56%+0.28%-0.79%+5.19%-6.67%+27.17%-1.96%3.56%0.28%21.0126.030.79%Electricity
601816Beijing-Shanghai High Speed Railway
5.71-0.01-0.17%111.45M641.18M5.745.725.835.70280.40B280.40B49.11B49.11B+0.35%-3.55%-5.78%+1.78%-0.87%+25.26%-7.31%1.96%0.23%22.1324.302.27%Railway Highways
688012Advanced Micro-Fabrication Equipment Inc. China
188.18-0.42-0.22%5.45M1.03B189.66188.60191.36187.28117.12B117.12B622.36M622.36M+5.15%+3.56%-4.40%+2.58%+29.16%+36.93%-0.52%0.16%0.88%76.0965.572.16%Semiconductors
601668China State Construction Engineering Corporation
5.61-0.02-0.36%111.26M628.07M5.675.635.695.61231.81B231.81B41.32B41.32B+2.19%-2.26%-5.08%-10.81%+0.36%+26.11%-6.50%4.83%0.27%4.614.271.42%House construction II
600406NARI Technology
22.87-0.10-0.44%32.82M756.50M23.2322.9723.5222.81183.69B182.88B8.03B8.00B-1.42%-3.87%-7.97%-13.04%-4.25%+7.64%-9.32%2.95%0.41%24.5125.583.09%Power Grid Equipment
601225Shaanxi Coal Industry
21.84-0.10-0.46%31.83M696.23M21.9521.9422.2021.60211.74B211.74B9.70B9.70B-0.76%-5.28%-7.21%-12.28%-9.14%+5.39%-5.69%6.99%0.33%10.089.972.74%Coal Mining
601766CRRC Corporation
7.43-0.04-0.54%65.12M487.77M7.557.477.587.41213.23B180.76B28.70B24.33B+0.41%-3.51%-8.04%-8.95%-4.13%+49.50%-11.34%2.69%0.27%16.6618.212.28%Rail Transit Equipment II

News

Comments

Read more