SSE 50

Watchlist
  • 1071.068
  • +1.895+0.18%
Trading Apr 16 13:34 CST
1071.960High1064.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688256Cambricon
642.8422.96+3.70%7.01M4.55B660.00619.88666.99635.01268.36B268.36B417.46M417.46M+4.41%+1.56%-14.29%-10.59%+49.60%+276.19%-2.30%--1.68%LossLoss5.16%Semiconductors
601888China Tourism Group Duty Free Corporation
67.161.48+2.25%38.19M2.52B65.7565.6867.8964.31138.94B131.13B2.07B1.95B+0.43%+11.14%+5.61%+11.62%-1.26%-20.09%+0.22%2.46%1.96%32.5532.555.45%Travel RetailⅡ
601816Beijing-Shanghai High Speed Railway
5.960.12+2.05%139.33M823.52M5.825.846.005.80292.67B292.67B49.11B49.11B-1.32%+5.67%+7.39%+4.75%+4.75%+19.72%-3.25%1.88%0.28%23.1025.363.43%Railway Highways
600941China Mobile Limited
113.752.00+1.79%13.40M1.52B111.70111.75114.16111.242.46T102.69B21.58B902.77M+1.02%+6.31%+7.39%+4.94%+6.21%+13.89%-3.73%4.01%1.49%17.7417.742.61%Communications Services
688111Beijing Kingsoft Office Software, Inc
306.055.29+1.76%3.28M992.96M300.78300.76306.50296.01141.60B141.60B462.67M462.67M+0.69%+3.58%-11.11%+20.02%+7.57%+2.01%+6.86%0.29%0.71%86.0786.073.49%Software Development
688012Advanced Micro-Fabrication Equipment Inc. China
190.592.59+1.38%5.41M1.03B190.74188.00191.89187.66118.62B118.62B622.36M622.36M+1.94%+2.21%-6.57%+6.50%+2.66%+27.70%+0.76%0.16%0.87%77.0766.412.25%Semiconductors
600048Poly Developments and Holdings Group
8.770.11+1.27%81.29M710.06M8.658.668.828.63104.98B104.98B11.97B11.97B-1.68%+6.43%+0.69%+1.62%-16.24%+4.24%-1.02%4.68%0.68%15.958.702.19%Real Estate Development
601728China Telecom Corporation
8.080.10+1.25%110.47M886.04M7.977.988.107.92739.38B627.25B91.51B77.63B-2.65%+3.46%+2.80%+18.30%+23.74%+40.45%+11.91%3.18%0.14%22.3822.382.26%Communications Services
601398Industrial and Commercial Bank of China
7.010.05+0.72%290.72M2.03B6.966.967.046.932.50T1.89T356.41B269.61B+3.09%+3.09%+3.09%+6.21%+13.49%+43.35%+3.44%6.42%0.11%6.836.831.58%Large State-owned Banks II
600887Inner Mongolia Yili Industrial Group
29.590.21+0.71%24.36M716.91M29.4829.3829.6029.16188.37B187.44B6.37B6.33B+0.20%+5.42%+2.71%+4.01%+12.08%+11.37%-1.95%4.06%0.39%15.8118.061.50%Drinks and Dairy Products
688981Semiconductor Manufacturing International Corporation
90.950.56+0.62%17.03M1.54B91.0090.3991.4889.87726.30B180.84B7.99B1.99B+0.85%+5.14%-3.35%-4.28%+0.90%+106.94%-3.88%--0.86%196.44196.441.78%Semiconductors
601658Postal Savings Bank Of China
5.250.03+0.57%142.34M745.03M5.225.225.265.20520.60B352.39B99.16B67.12B+3.14%+1.74%-2.05%+0.19%-4.41%+20.93%-5.10%7.79%0.21%6.026.021.15%Large State-owned Banks II
601668China State Construction Engineering Corporation
5.410.03+0.56%199.37M1.07B5.385.385.435.33223.54B223.54B41.32B41.32B+0.37%+2.66%-1.46%-1.46%-13.85%+9.32%-9.83%5.01%0.48%4.844.841.86%House construction II
601088China Shenhua Energy
38.810.21+0.54%20.52M792.78M38.5938.6038.9038.30771.10B640.02B19.87B16.49B-1.65%+0.41%+5.81%-0.21%-7.55%+5.49%-10.74%5.82%0.12%13.1413.141.55%Coal Mining
601988Bank Of China
5.610.03+0.54%206.16M1.15B5.585.585.655.551.65T1.18T294.39B210.77B+3.70%+1.63%+4.47%+7.28%+13.81%+35.42%+4.10%6.36%0.10%6.946.941.79%Large State-owned Banks II
601288Agricultural Bank Of China
5.320.02+0.38%322.80M1.72B5.305.305.355.281.86T1.70T349.98B319.24B+4.72%+3.70%+3.91%+5.77%+9.84%+35.62%+1.85%6.52%0.10%6.606.601.32%Large State-owned Banks II
600050China United Network Communications
5.430.02+0.37%201.58M1.09B5.395.415.445.36169.77B167.06B31.26B30.77B-0.55%-2.34%-12.56%+14.56%+6.98%+18.71%+2.26%2.73%0.66%18.7918.791.48%Communications Services
601985China National Nuclear Power
9.430.03+0.32%63.00M590.43M9.409.409.439.31193.96B178.07B20.57B18.88B+1.62%+0.64%-0.11%+1.29%-9.76%+8.70%-9.59%2.07%0.33%18.9718.241.28%Electricity
688041Hygon Information Technology
150.820.42+0.28%14.99M2.27B155.00150.40155.70149.02350.56B133.71B2.32B886.56M+6.60%+6.28%-1.68%+5.17%+13.41%+95.49%+0.69%0.07%1.69%181.49181.494.44%Semiconductors
601328Bank Of Communications
7.720.02+0.26%112.39M865.05M7.707.707.747.66573.31B303.02B74.26B39.25B+5.46%+4.18%+6.93%+8.92%+5.78%+29.90%+1.74%4.91%0.29%6.136.131.04%Large State-owned Banks II
600028China Petroleum & Chemical Corporation
5.660.01+0.18%77.77M439.20M5.635.655.675.62686.45B536.80B121.28B94.84B+0.53%-1.22%-2.75%-8.86%-13.85%-7.58%-15.27%6.11%0.08%13.6413.640.89%Refining and Trade
603288Foshan Haitian Flavouring and Food
42.830.07+0.16%6.82M291.13M43.1042.7643.1042.51238.16B238.16B5.56B5.56B+1.52%+5.29%+3.33%+1.30%-0.60%+12.33%-6.69%1.54%0.12%37.5437.541.38%Seasoned Fermented Products II
601766CRRC Corporation
6.960.01+0.14%63.73M442.64M6.936.956.986.90199.74B169.32B28.70B24.33B-2.66%-0.29%-6.07%-5.95%-14.81%+3.73%-16.95%2.87%0.26%16.1116.111.15%Rail Transit Equipment II
601857Petrochina
7.760.01+0.13%86.18M668.62M7.737.757.807.701.42T1.26T183.02B161.92B+2.92%-5.94%-1.77%-12.51%-9.13%-18.40%-13.20%5.80%0.05%8.628.621.29%Refining and Trade
601127Chongqing Sokon Industry Group Stock
134.490.09+0.07%19.63M2.66B137.30134.40137.85134.00219.67B203.05B1.63B1.51B+7.59%+6.89%+4.94%+1.89%+48.63%+52.11%+0.82%0.25%1.30%36.9536.952.87%Passenger Car
600900China Yangtze Power
29.280.01+0.03%55.81M1.63B29.2529.2729.3329.05716.43B702.93B24.47B24.01B-0.98%+4.95%+7.65%+2.38%+3.76%+24.02%-0.20%3.52%0.23%21.2326.310.96%Electricity
601390China Railway
5.64-0.01-0.18%48.57M272.66M5.655.655.665.56139.54B115.48B24.74B20.47B-0.70%+1.44%-4.24%-2.93%-14.16%-18.14%-11.74%3.72%0.24%5.005.001.77%Infrastructure
601919COSCO Shipping Holdings
14.21-0.05-0.35%45.72M649.12M14.2514.2614.2714.13225.39B179.93B15.86B12.66B+5.34%-2.20%-1.18%+0.14%-0.14%+44.70%-8.32%5.28%0.36%4.594.590.98%Shipping Port
601628China Life Insurance
35.81-0.17-0.47%4.74M169.51M36.0435.9836.0435.661.01T745.69B28.26B20.82B+0.87%-4.23%-8.41%-4.33%-17.62%+25.91%-14.58%1.76%0.02%9.479.471.06%Insurance II
600809Shanxi Xinghuacun Fen Wine Factory
214.14-1.22-0.57%1.93M413.65M214.40215.36215.95213.16261.24B261.24B1.22B1.22B-3.81%+0.80%-4.75%+25.15%+13.56%-13.47%+17.82%3.19%0.16%21.1425.031.30%Liquor Ⅱ

News

Comments

Read more