SSE 50

Watchlist
  • 1095.357
  • -4.328-0.39%
Market Closed Dec 26 15:00 CST
1098.439High1088.217Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601127Chongqing Sokon Industry Group Stock
136.006.72+5.20%47.76M6.41B130.00129.28136.40129.36205.33B205.33B1.51B1.51B+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90Loss5.45%Passenger Car
603501Will Semiconductor
106.014.72+4.66%29.63M3.10B101.30101.29107.27100.23128.92B128.92B1.22B1.22B+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%Semiconductors
688111Beijing Kingsoft Office Software, Inc
298.7010.37+3.60%5.92M1.76B289.00288.33307.70286.65138.16B138.16B462.53M462.53M-3.38%-7.38%+1.19%+45.37%+49.34%-11.12%-5.27%0.29%1.28%94.35104.847.30%Software Development
600031Sany Heavy Industry
16.700.30+1.83%59.49M988.38M16.3616.4016.7216.35141.53B141.35B8.47B8.46B+1.27%-1.88%-3.41%-2.85%+6.71%+33.06%+23.24%1.32%0.70%26.5531.272.26%Construction Machinery
688041Hygon Information Technology
159.182.58+1.65%36.15M5.70B155.00156.60160.60154.50369.99B141.12B2.32B886.56M+23.61%+25.54%+26.33%+96.54%+124.07%+110.86%+124.61%0.07%4.08%196.03293.153.90%Semiconductors
603993CMOC Group Limited
6.950.06+0.87%93.62M650.08M6.886.897.006.86150.11B122.78B21.60B17.67B-0.86%-7.33%-2.80%-14.41%-17.14%+52.49%+37.69%2.22%0.53%10.6618.192.03%Industrial Metals
601899Zijin Mining Group
15.620.10+0.64%87.51M1.37B15.5315.5215.7315.46415.15B321.10B26.58B20.56B+1.96%-3.82%+0.58%-10.07%-11.95%+40.34%+28.45%1.92%0.43%14.1619.651.74%Industrial Metals
601919COSCO Shipping Holdings
15.100.05+0.33%71.96M1.08B15.0815.0515.1214.88241.01B192.69B15.96B12.76B+2.03%+4.07%+11.27%+7.78%-2.77%+70.81%+71.01%4.97%0.56%6.0410.101.60%Shipping Port
601728China Telecom Corporation
7.230.02+0.28%123.90M886.58M7.237.217.267.04661.60B146.43B91.51B20.25B+1.97%+6.01%+12.27%+13.50%+20.84%+47.16%+40.31%3.55%0.61%20.2521.713.05%Communications Services
600406NARI Technology
25.060.06+0.24%12.46M311.95M25.0125.0025.1924.78201.30B200.09B8.03B7.98B-0.08%+0.04%+1.83%-3.30%+3.19%+22.68%+15.77%2.69%0.16%26.8628.031.64%Power Grid Equipment
600036China Merchants Bank
39.480.08+0.20%53.93M2.13B39.4039.4039.5439.01995.68B814.43B25.22B20.63B+3.84%+1.75%+8.25%+11.59%+19.25%+57.55%+52.74%4.99%0.26%6.826.791.35%Joint Stock Bank II
600030CITIC
30.150.06+0.20%81.14M2.45B30.0930.0930.3329.95446.84B367.12B14.82B12.18B+0.20%-4.04%+1.75%+35.57%+72.53%+52.39%+53.40%2.37%0.67%22.2222.651.26%Securities II
601166Industrial Bank
19.220.03+0.16%57.80M1.11B19.1619.1919.2519.01399.28B399.28B20.77B20.77B+3.67%+2.51%+6.60%+4.17%+13.86%+44.51%+26.70%5.41%0.28%5.315.181.25%Joint Stock Bank II
600887Inner Mongolia Yili Industrial Group
29.970.04+0.13%27.27M815.55M29.9329.9330.0429.79190.79B189.84B6.37B6.33B+2.04%-0.86%+5.12%+17.44%+16.30%+21.43%+17.30%4.00%0.43%16.0118.300.84%Drinks and Dairy Products
601601China Pacific Insurance
34.010.01+0.03%20.42M693.62M33.9034.0034.1533.67327.19B232.80B9.62B6.85B+1.28%-4.44%+1.77%-1.93%+24.26%+52.37%+49.43%3.00%0.30%7.7112.001.41%Insurance II
600809Shanxi Xinghuacun Fen Wine Factory
188.930.05+0.03%3.02M570.68M188.88188.88190.20187.40230.49B230.49B1.22B1.22B-2.23%-10.02%-5.88%+4.44%-7.51%-10.81%-16.54%2.31%0.25%18.6522.081.48%Liquor Ⅱ
601628China Life Insurance
42.700.000.00%7.42M315.94M42.5542.7042.9042.291.21T889.16B28.26B20.82B+2.23%-3.28%+2.59%+9.40%+41.06%+56.01%+54.04%1.48%0.04%13.8057.161.43%Insurance II
688012Advanced Micro-Fabrication Equipment Inc. China
195.91-0.09-0.05%7.87M1.54B195.00196.00199.00193.63121.93B121.93B622.36M622.36M+0.53%-4.85%-7.05%+53.73%+41.65%+25.35%+27.79%0.15%1.27%79.2268.262.74%Semiconductors
601398Industrial and Commercial Bank of China
6.93-0.01-0.14%487.25M3.34B6.946.946.946.792.47T1.87T356.41B269.61B+6.78%+7.94%+11.95%+11.77%+22.36%+55.26%+54.91%4.42%0.18%6.786.792.16%Large State-owned Banks II
600519Kweichow Moutai
1527.79-2.21-0.14%1.83M2.80B1534.001530.001538.781523.001.92T1.92T1.26B1.26B+0.04%-0.92%+2.25%+1.51%+4.16%-2.19%-8.58%3.58%0.15%23.2125.681.03%Liquor Ⅱ
601988Bank Of China
5.50-0.01-0.18%236.69M1.29B5.515.515.535.391.62T1.16T294.39B210.77B+5.16%+5.77%+9.34%+10.22%+21.58%+46.92%+46.53%4.29%0.11%6.956.982.54%Large State-owned Banks II
601888China Tourism Group Duty Free Corporation
69.07-0.13-0.19%9.39M648.30M69.2069.2069.4068.73142.90B134.86B2.07B1.95B-1.37%-6.42%+1.16%+8.24%+11.75%-10.12%-15.81%2.39%0.48%26.3321.290.97%Travel RetailⅡ
601288Agricultural Bank Of China
5.30-0.01-0.19%430.14M2.27B5.315.315.335.211.85T1.69T349.98B319.24B+5.16%+5.37%+9.28%+8.38%+17.26%+56.38%+55.47%4.36%0.14%6.716.882.26%Large State-owned Banks II
603259WuXi AppTec
55.51-0.13-0.23%20.46M1.14B55.2755.6456.0755.00160.31B138.83B2.89B2.50B-0.72%-2.77%+12.37%+28.29%+44.97%-24.60%-22.66%1.78%0.82%19.8816.691.92%Medical Services
600309Wanhua Chemical Group
73.08-0.23-0.31%16.73M1.22B73.3173.3173.4072.58229.45B229.45B3.14B3.14B-1.59%-4.28%-1.12%-9.44%-8.40%+0.24%-2.14%2.94%0.53%15.0913.641.12%Chemicals
601633Great Wall Motor
26.64-0.09-0.34%11.27M299.98M26.7326.7326.8526.45227.77B164.82B8.55B6.19B-1.84%-3.09%+2.07%+1.68%+7.77%+3.86%+6.90%1.13%0.18%18.2832.451.50%Passenger Car
600150China CSSC
35.80-0.15-0.42%26.94M965.59M35.8835.9536.0535.70160.11B160.11B4.47B4.47B-1.24%+0.48%+1.50%-4.00%-7.42%+30.47%+22.44%0.56%0.60%60.0754.160.97%Sailing Gear II
600690Haier Smart Home
28.47-0.14-0.49%25.61M727.54M28.6528.6128.6828.09267.13B178.07B9.38B6.25B-0.11%-3.88%+0.96%-4.46%+7.54%+46.58%+40.85%2.81%0.41%14.3616.092.06%White Appliances
601328Bank Of Communications
7.70-0.04-0.52%130.53M999.55M7.737.747.747.60571.82B302.23B74.26B39.25B+2.80%+3.36%+3.63%+2.53%+5.99%+41.41%+43.52%4.87%0.33%6.206.161.81%Large State-owned Banks II
601857Petrochina
8.97-0.05-0.55%184.55M1.65B9.029.029.028.851.64T1.45T183.02B161.92B+6.53%+6.15%+11.71%+6.91%-14.08%+42.38%+35.70%5.02%0.11%10.1410.191.89%Refining and Trade

News

Comments

Read more