SSE 50

Watchlist
  • 1099.684
  • +9.756+0.90%
Not Open Dec 25 15:00 CST
1106.978High1091.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688041Hygon Information Technology
156.6015.85+11.26%48.67M7.61B147.50140.75161.22147.50363.99B138.83B2.32B886.56M+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%Semiconductors
601088China Shenhua Energy
42.901.16+2.78%28.35M1.21B41.8241.7443.2641.74852.36B707.47B19.87B16.49B-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%Coal Mining
601857Petrochina
9.020.24+2.73%250.35M2.24B8.768.789.058.751.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%Refining and Trade
601398Industrial and Commercial Bank of China
6.940.16+2.36%636.09M4.41B6.776.787.046.762.47T1.87T356.41B269.61B+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%4.41%0.24%6.796.804.13%Large State-owned Banks II
600028China Petroleum & Chemical Corporation
6.760.15+2.27%208.44M1.40B6.616.616.766.61821.81B641.13B121.57B94.84B+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%Refining and Trade
601728China Telecom Corporation
7.210.12+1.69%142.48M1.03B7.097.097.307.08659.77B146.02B91.51B20.25B+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%Communications Services
600050China United Network Communications
5.440.09+1.68%675.41M3.68B5.365.355.565.35173.00B170.16B31.80B31.28B+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%Communications Services
601988Bank Of China
5.510.08+1.47%265.53M1.46B5.435.435.595.421.62T1.16T294.39B210.77B+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%4.28%0.13%6.976.993.13%Large State-owned Banks II
601816Beijing-Shanghai High Speed Railway
6.240.08+1.30%127.35M792.97M6.156.166.266.15306.42B306.42B49.11B49.11B+0.81%+0.32%+10.44%+13.87%+15.13%+27.39%+29.77%1.79%0.26%24.1926.551.79%Railway Highways
688981Semiconductor Manufacturing International Corporation
97.991.13+1.17%98.53M9.68B96.4896.8699.8096.38781.52B194.84B7.98B1.99B+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%--4.96%202.88161.973.53%Semiconductors
601288Agricultural Bank Of China
5.310.06+1.14%566.56M3.01B5.265.255.425.251.86T1.70T349.98B319.24B+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%4.35%0.18%6.726.903.24%Large State-owned Banks II
601166Industrial Bank
19.190.21+1.11%74.53M1.43B19.0118.9819.2718.98398.66B398.66B20.77B20.77B+3.17%+3.45%+5.96%+9.03%+14.84%+44.29%+26.50%5.42%0.36%5.305.171.53%Joint Stock Bank II
601225Shaanxi Coal Industry
23.450.18+0.77%38.53M903.92M23.3123.2723.6723.23227.35B227.35B9.70B9.70B-6.87%-7.13%-0.72%-7.35%-12.37%+29.09%+20.47%6.07%0.40%10.8310.701.89%Coal Mining
601668China State Construction Engineering Corporation
6.060.04+0.66%180.28M1.09B6.036.026.096.02252.16B250.40B41.61B41.32B+1.68%-0.82%+1.68%+10.99%+11.40%+35.01%+33.52%4.47%0.44%5.014.651.16%House construction II
600276Jiangsu Hengrui Pharmaceuticals
46.620.29+0.63%31.53M1.47B46.5646.3347.0046.33297.39B297.39B6.38B6.38B+0.06%-3.18%-6.74%+6.34%+22.46%+2.64%+3.53%0.43%0.49%54.5969.171.45%Chemical Pharmaceuticals
600941China Mobile Limited
115.590.70+0.61%10.74M1.24B114.78114.89116.88114.502.48T87.69B21.49B758.62M+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%Communications Services
601658Postal Savings Bank Of China
5.660.03+0.53%196.20M1.11B5.635.635.765.61561.25B379.91B99.16B67.12B+2.72%+3.47%+5.99%+12.97%+17.45%+38.42%+38.42%4.61%0.29%6.496.512.66%Large State-owned Banks II
601628China Life Insurance
42.700.22+0.52%11.01M470.47M42.5042.4843.2142.241.21T889.16B28.26B20.82B+2.55%-1.29%+0.92%+12.66%+39.00%+54.71%+54.04%1.48%0.05%13.8057.162.28%Insurance II
601390China Railway
6.530.03+0.46%83.72M546.05M6.536.506.566.48161.56B133.36B24.74B20.42B+1.87%-0.61%+1.87%+15.78%+2.67%+22.51%+19.38%3.22%0.41%5.384.831.23%Infrastructure
600036China Merchants Bank
39.400.18+0.46%75.59M2.97B39.2339.2239.5638.99993.66B812.78B25.22B20.63B+2.28%+2.87%+7.65%+15.37%+21.65%+56.05%+52.43%5.01%0.37%6.816.781.45%Joint Stock Bank II
688256Cambricon
662.102.80+0.42%6.13M4.00B651.00659.30666.60634.03276.40B276.40B417.46M417.46M+7.21%+21.53%+23.86%+198.23%+223.23%+346.52%+390.59%--1.47%LossLoss4.94%Semiconductors
601601China Pacific Insurance
34.000.14+0.41%25.13M855.37M33.9033.8634.4333.69327.09B232.73B9.62B6.85B+0.35%-3.41%+0.35%+4.68%+23.55%+50.58%+49.38%3.00%0.37%7.7112.002.19%Insurance II
601318Ping An Insurance
53.900.12+0.22%41.74M2.25B53.8153.7854.3153.57981.53B580.11B18.21B10.76B+1.81%-1.82%+0.65%+16.07%+37.45%+47.74%+42.24%4.51%0.39%8.3711.461.38%Insurance II
601328Bank Of Communications
7.740.01+0.13%166.20M1.29B7.747.737.867.69574.79B303.80B74.26B39.25B+2.93%+5.59%+3.61%+7.35%+8.03%+41.89%+44.27%4.84%0.42%6.236.202.20%Large State-owned Banks II
600031Sany Heavy Industry
16.40-0.01-0.06%28.39M465.01M16.4216.4116.4816.31138.99B138.81B8.47B8.46B-0.49%-3.30%-5.53%-1.80%-0.18%+29.84%+21.03%1.34%0.34%26.0730.711.04%Construction Machinery
600900China Yangtze Power
29.79-0.02-0.07%68.52M2.04B29.8229.8129.9329.67728.91B715.18B24.47B24.01B+1.26%+5.75%+8.76%+2.97%+3.94%+34.37%+32.28%2.75%0.29%21.6026.770.87%Electricity
601766CRRC Corporation
8.37-0.01-0.12%74.93M625.30M8.388.388.398.27240.21B203.62B28.70B24.33B+1.58%-0.12%+5.28%+11.30%+12.80%+67.40%+65.42%2.39%0.31%18.7720.511.43%Rail Transit Equipment II
601919COSCO Shipping Holdings
15.05-0.02-0.13%75.08M1.13B15.0915.0715.1914.97240.21B192.05B15.96B12.76B+0.47%+5.84%+8.35%+11.40%-1.63%+71.22%+70.44%4.98%0.59%6.0210.071.46%Shipping Port
601012LONGi Green Energy Technology
16.36-0.03-0.18%55.59M914.20M16.6516.3916.6916.31123.98B123.98B7.58B7.58B-1.62%-7.52%-10.84%+19.07%+17.87%-18.69%-28.02%1.04%0.73%Loss11.532.32%Photovoltaic Equipment
601888China Tourism Group Duty Free Corporation
69.20-0.23-0.33%9.52M656.94M69.5869.4369.5868.53143.17B135.11B2.07B1.95B-2.02%-3.69%+0.76%+19.29%+10.72%-10.42%-15.65%2.38%0.49%26.3821.331.51%Travel RetailⅡ

News

Comments

Read more