SSE 50

Watchlist
  • 1054.941
  • -1.047-0.10%
Market Closed Jan 17 15:00 CST
1061.116High1048.634Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688981Semiconductor Manufacturing International Corporation
102.706.10+6.31%109.40M11.04B96.5196.60104.7796.51819.20B204.20B7.98B1.99B+10.22%+16.29%+20.20%+8.61%+108.40%+103.04%+8.54%--5.50%212.63169.758.55%Semiconductors
601628China Life Insurance
39.060.63+1.64%13.78M537.25M38.4038.4339.5037.861.10T813.37B28.26B20.82B+3.72%-0.66%-6.49%-11.43%+26.57%+49.25%-6.82%1.61%0.07%12.6252.294.27%Insurance II
600690Haier Smart Home
27.560.40+1.47%47.54M1.30B27.0027.1627.8526.81258.59B172.37B9.38B6.25B-2.99%-0.14%-3.30%-11.81%+10.18%+33.64%-3.20%2.91%0.76%13.9015.583.83%White Appliances
600309Wanhua Chemical Group
68.610.87+1.28%18.53M1.27B67.6567.7469.2967.45215.42B215.42B3.14B3.14B+4.11%-2.11%-7.61%-11.36%-13.35%-6.08%-3.84%3.13%0.59%14.1712.812.72%Chemicals
603288Foshan Haitian Flavouring and Food
42.410.51+1.22%6.55M277.57M41.9341.9042.6541.70235.83B235.83B5.56B5.56B+0.98%-4.27%-9.63%-2.46%+23.21%+23.68%-7.60%1.56%0.12%38.5941.912.27%Seasoned Fermented Products II
601601China Pacific Insurance
31.590.28+0.89%29.59M931.57M31.2431.3131.7330.85303.91B216.23B9.62B6.85B+1.25%-0.19%-5.93%-19.00%+8.74%+36.11%-7.31%3.23%0.43%7.1611.152.81%Insurance II
603993CMOC Group Limited
7.160.06+0.85%159.93M1.14B7.097.107.207.05154.65B126.49B21.60B17.67B+2.87%+5.76%+2.14%-10.72%-5.29%+39.91%+7.67%2.15%0.91%10.9818.742.11%Industrial Metals
603501Will Semiconductor
102.640.83+0.82%15.32M1.57B101.00101.81104.05100.68124.82B124.82B1.22B1.22B+2.08%+4.20%-0.61%-6.52%-1.78%+5.46%-1.70%0.33%1.26%48.71224.603.31%Semiconductors
601633Great Wall Motor
25.450.18+0.71%11.59M293.78M25.1825.2725.5725.02217.75B157.61B8.56B6.19B+3.46%+0.79%-6.23%-6.78%+0.59%+9.04%-3.34%1.18%0.19%17.4831.002.18%Passenger Car
601899Zijin Mining Group
16.270.10+0.62%168.27M2.74B16.3116.1716.4116.12432.42B334.46B26.58B20.56B+0.74%+4.50%+6.20%-6.98%-0.91%+33.69%+7.61%1.84%0.82%14.7520.471.79%Industrial Metals
600900China Yangtze Power
29.010.17+0.59%59.64M1.73B28.8728.8429.0328.76709.82B696.45B24.47B24.01B+0.48%+0.03%-0.85%+3.61%-5.41%+26.57%-1.83%3.55%0.25%21.0426.060.94%Electricity
600519Kweichow Moutai
1454.758.37+0.58%1.83M2.66B1446.391446.381461.001446.381.83T1.83T1.26B1.26B+1.31%-1.37%-4.74%-4.81%+1.65%-9.56%-4.54%3.76%0.15%22.1024.451.01%Liquor Ⅱ
601668China State Construction Engineering Corporation
5.630.03+0.54%142.15M799.38M5.605.605.675.55232.63B232.63B41.32B41.32B+2.36%-2.60%-5.70%-11.06%+3.49%+25.15%-6.17%4.81%0.34%4.624.292.14%House construction II
601816Beijing-Shanghai High Speed Railway
5.720.03+0.53%98.21M559.55M5.705.695.755.61280.89B280.89B49.11B49.11B-0.17%-4.03%-6.84%+1.24%-0.35%+23.05%-7.14%1.96%0.20%22.1724.342.46%Railway Highways
688111Beijing Kingsoft Office Software, Inc
276.151.33+0.48%3.67M1.02B274.00274.82283.90273.10127.73B127.73B462.53M462.53M+8.08%+5.53%-10.68%+4.33%+37.25%+2.63%-3.58%0.32%0.79%87.2296.933.93%Software Development
601390China Railway
5.930.02+0.34%48.27M286.07M5.925.915.965.85146.72B121.11B24.74B20.42B+2.07%-1.66%-8.06%-9.74%-2.79%+6.65%-7.20%3.54%0.24%4.884.381.86%Infrastructure
688012Advanced Micro-Fabrication Equipment Inc. China
188.600.60+0.32%7.76M1.47B187.12188.00194.00186.86117.38B117.38B622.36M622.36M+5.30%+3.89%-3.22%+4.78%+27.50%+31.06%-0.30%0.16%1.25%76.2665.713.80%Semiconductors
600406NARI Technology
22.970.07+0.31%23.20M534.80M22.9022.9023.2722.66184.50B183.40B8.03B7.98B-2.05%-3.73%-8.41%-12.81%-4.07%+6.76%-8.92%2.94%0.29%24.6225.692.66%Power Grid Equipment
601766CRRC Corporation
7.470.02+0.27%43.60M325.47M7.467.457.517.38214.38B181.73B28.70B24.33B0.00%-4.60%-8.23%-9.67%-1.71%+49.10%-10.86%2.68%0.18%16.7518.311.75%Rail Transit Equipment II
601318Ping An Insurance
49.380.13+0.26%46.07M2.27B49.1049.2549.5748.77899.22B531.46B18.21B10.76B+0.88%-1.83%-6.64%-15.01%+22.28%+35.05%-6.21%4.92%0.43%7.6710.501.62%Insurance II
600887Inner Mongolia Yili Industrial Group
28.400.07+0.25%24.75M703.09M28.1828.3328.5828.06180.79B179.90B6.37B6.33B-0.46%-3.07%-3.30%+7.09%+11.72%+13.96%-5.90%4.23%0.39%15.1717.341.84%Drinks and Dairy Products
600030CITIC
27.310.06+0.22%67.06M1.84B27.1127.2527.5927.11404.75B332.54B14.82B12.18B+3.21%+1.26%-9.24%+1.00%+47.74%+43.17%-6.38%2.62%0.55%20.1320.521.76%Securities II
600050China United Network Communications
4.860.01+0.21%129.15M627.18M4.854.854.884.82154.55B152.02B31.80B31.28B+1.67%-1.22%-9.33%-1.93%+4.62%+18.42%-8.47%3.05%0.41%17.3018.911.24%Communications Services
600809Shanxi Xinghuacun Fen Wine Factory
178.560.26+0.15%4.90M881.13M177.88178.30181.93177.88217.84B217.84B1.22B1.22B+4.18%+0.31%-7.59%-7.36%-3.63%-15.31%-3.07%2.45%0.40%17.6320.872.27%Liquor Ⅱ
600048Poly Developments and Holdings Group
8.660.000.00%106.51M917.49M8.458.668.778.44103.66B103.66B11.97B11.97B+2.24%+1.41%-7.77%-19.22%+0.66%-1.18%-2.26%4.73%0.89%15.758.593.81%Real Estate Development
600438Tongwei Co.,Ltd
21.720.000.00%37.97M820.14M21.6621.7222.1021.2097.78B97.78B4.50B4.50B+8.33%+2.02%-6.10%-13.64%+20.73%-5.97%-1.76%4.17%0.84%Loss7.204.14%Photovoltaic Equipment
600276Jiangsu Hengrui Pharmaceuticals
42.84-0.06-0.14%20.06M857.84M42.5042.9043.0842.44273.28B273.28B6.38B6.38B+0.40%-3.43%-7.95%-11.98%+3.45%+2.61%-6.67%0.47%0.31%50.1663.561.49%Chemical Pharmaceuticals
601728China Telecom Corporation
6.94-0.01-0.14%58.37M407.08M6.946.957.046.89635.06B140.55B91.51B20.25B-0.57%-1.00%-2.12%+6.77%+12.79%+36.54%-3.88%3.70%0.29%19.4420.842.16%Communications Services
600941China Mobile Limited
109.10-0.19-0.17%9.18M1.01B109.00109.29110.50108.482.35T98.49B21.52B902.77M-0.18%-4.37%-4.17%+6.73%+0.48%+16.45%-7.67%4.18%1.02%17.1217.821.85%Communications Services
601088China Shenhua Energy
39.61-0.09-0.23%25.12M998.19M39.6839.7040.0639.47786.99B653.21B19.87B16.49B+1.10%-5.85%-7.04%-4.07%-3.53%+27.00%-8.90%5.71%0.15%13.6913.191.49%Coal Mining

Comments

Read more