SSE 50

Watchlist
  • 940.773
  • -3.779-0.40%
Market Closed Jul 23 15:00 CST
948.782High940.034Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601398Industrial and Commercial Bank of China
6.010.17+2.91%508.14M3.03B5.825.846.065.812.14T1.62T356.41B269.61B+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%5.09%0.19%5.935.894.28%Large State-owned Banks II
601988Bank Of China
4.760.11+2.37%280.63M1.33B4.644.654.814.631.40T1.00T294.39B210.77B+2.51%+5.69%+11.12%+8.34%+27.49%+37.51%+26.81%4.96%0.13%6.096.043.87%Large State-owned Banks II
601288Agricultural Bank Of China
4.740.10+2.16%488.91M2.31B4.634.644.794.621.66T1.51T349.98B319.24B+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%4.87%0.15%6.196.163.66%Large State-owned Banks II
601328Bank Of Communications
7.600.14+1.88%136.47M1.04B7.477.467.687.45564.40B298.31B74.26B39.25B+1.47%+3.19%+10.07%+16.30%+40.87%+50.35%+41.66%4.93%0.35%6.076.083.08%Large State-owned Banks II
601658Postal Savings Bank Of China
4.990.08+1.63%178.27M888.85M4.904.915.044.89494.81B334.94B99.16B67.12B-0.20%+3.76%+8.27%+9.69%+20.56%+12.36%+22.03%5.23%0.27%5.765.743.06%Large State-owned Banks II
601985China National Nuclear Power
11.720.18+1.56%146.35M1.71B11.4811.5411.8211.45221.31B221.31B18.88B18.88B+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%1.66%0.78%20.7420.823.21%Electricity
600900China Yangtze Power
30.670.29+0.95%90.14M2.76B30.4030.3830.8030.28750.44B736.30B24.47B24.01B+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%2.67%0.38%27.1927.561.71%Electricity
601166Industrial Bank
16.940.16+0.95%61.75M1.05B16.7916.7817.1416.79351.92B351.92B20.77B20.77B-0.35%+3.10%+4.05%+13.92%+20.06%+17.07%+11.67%6.14%0.30%4.614.562.09%Joint Stock Bank II
600941China Mobile Limited
110.960.77+0.70%9.39M1.04B109.79110.19112.15109.312.38T84.18B21.44B758.62M+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%3.97%1.24%17.8518.062.58%Communications Services
601668China State Construction Engineering Corporation
5.440.02+0.37%208.57M1.14B5.405.425.505.38226.41B224.78B41.62B41.32B+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%4.98%0.51%4.164.172.21%House construction II
600028China Petroleum & Chemical Corporation
6.430.01+0.16%135.41M873.05M6.416.426.486.39782.53B610.67B121.70B94.97B-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%5.37%0.14%13.3412.941.40%Refining and Trade
601728China Telecom Corporation
6.320.000.00%99.97M634.13M6.316.326.406.28578.33B123.81B91.51B19.59B-0.47%+0.80%+8.22%+5.33%+21.54%+20.68%+18.80%3.69%0.51%18.6418.981.90%Communications Services
600036China Merchants Bank
33.340.000.00%53.88M1.80B33.3433.3433.7133.23840.83B687.77B25.22B20.63B-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%5.91%0.26%5.775.741.44%Joint Stock Bank II
600050China United Network Communications
4.74-0.01-0.21%142.22M678.73M4.754.754.804.73150.73B146.78B31.80B30.97B-0.39%+0.46%+6.56%+1.32%+18.84%+6.51%+9.51%2.78%0.46%18.0218.441.47%Communications Services
601919COSCO Shipping Holdings
13.10-0.03-0.23%102.64M1.36B13.2213.1313.3913.10209.08B167.17B15.96B12.76B-2.75%-9.78%-15.59%+19.96%+40.56%+45.56%+40.11%5.65%0.80%8.908.762.21%Shipping Port
601390China Railway
6.31-0.03-0.47%55.63M353.60M6.336.346.396.31156.18B128.85B24.75B20.42B+0.80%+1.12%-2.32%-8.68%+11.68%-13.68%+11.09%3.33%0.27%4.724.661.26%Infrastructure
601318Ping An Insurance
42.79-0.21-0.49%45.98M1.98B42.9643.0043.2342.78779.22B460.53B18.21B10.76B+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%5.68%0.43%9.279.101.05%Insurance II
601669Power Construction Corporation of China,Ltd
5.26-0.06-1.13%94.34M502.08M5.295.325.375.2590.61B68.76B17.23B13.07B-1.38%-2.48%-1.56%+5.76%+17.58%-4.25%+10.66%2.59%0.72%6.976.982.26%Infrastructure
601857Petrochina
9.51-0.12-1.25%144.47M1.38B9.589.639.639.501.74T1.54T183.02B161.92B-9.51%-10.62%-3.16%-6.76%+37.63%+29.56%+39.24%4.63%0.09%10.6610.811.35%Refining and Trade
600048Poly Developments and Holdings Group
9.01-0.13-1.42%71.55M652.79M9.169.149.248.99107.85B107.85B11.97B11.97B-0.99%+5.26%-3.94%+12.63%+1.58%-27.57%-8.99%4.55%0.60%9.328.942.74%Real Estate Development
600104SAIC Motor Corporation
14.69-0.22-1.48%24.57M364.99M14.8514.9114.9814.69170.04B170.04B11.58B11.58B+1.17%+8.81%+5.23%-1.67%+9.55%+4.12%+8.57%2.29%0.21%12.1112.051.95%Passenger Car
601601China Pacific Insurance
29.05-0.44-1.49%18.43M539.16M29.4829.4929.5228.95279.47B198.85B9.62B6.85B+2.83%+4.16%+6.64%+22.37%+37.42%+9.66%+27.64%3.51%0.27%10.2010.251.93%Insurance II
601225Shaanxi Coal Industry
23.87-0.38-1.57%22.69M546.48M24.2224.2524.3923.87231.42B231.42B9.70B9.70B-6.72%-10.30%-6.34%-0.15%+11.52%+54.05%+21.94%5.51%0.23%12.1910.892.14%Coal Mining
601088China Shenhua Energy
41.06-0.67-1.61%18.09M746.13M41.5041.7341.8540.90815.80B677.12B19.87B16.49B-3.18%-5.39%-1.46%+9.38%+32.49%+56.96%+41.15%5.50%0.11%14.3213.672.28%Coal Mining
600031Sany Heavy Industry
16.00-0.27-1.66%23.53M379.12M16.1816.2716.2516.00135.60B135.43B8.47B8.46B-1.60%+4.58%-2.20%+5.12%+24.80%-2.38%+18.08%1.38%0.28%29.5229.961.54%Construction Machinery
600406NARI Technology
24.08-0.41-1.67%27.75M670.25M24.6024.4924.7323.82193.43B192.27B8.03B7.98B-0.62%-4.44%-1.03%-4.60%+17.57%+3.21%+10.55%2.24%0.35%26.6726.943.72%Power Grid Equipment
601628China Life Insurance
31.06-0.61-1.93%7.16M224.05M31.5331.6731.6331.04877.90B646.78B28.26B20.82B-0.45%+3.05%+2.17%+8.87%+22.00%-6.05%+11.25%1.38%0.03%46.2241.581.86%Insurance II
600436Zhangzhou Pientzehuang Pharmaceutical
224.95-4.44-1.94%2.22M504.72M229.39229.39229.50224.00135.72B135.72B603.32M603.32M+3.76%+12.00%+6.92%+1.06%+2.73%-19.80%-6.14%1.03%0.37%45.2148.512.40%Traditional Chinese Medicine Ii
603259WuXi AppTec
39.20-0.87-2.17%31.91M1.26B39.8540.0739.9539.14114.15B98.97B2.91B2.52B+1.84%+5.21%-0.76%-4.32%-46.96%-37.19%-45.38%2.53%1.26%12.1711.882.02%Medical Services
600309Wanhua Chemical Group
79.70-1.93-2.36%9.66M776.69M81.6181.6381.8879.60250.24B250.24B3.14B3.14B-2.53%+1.43%-7.09%-5.60%+16.22%-10.68%+5.99%2.04%0.31%14.7914.882.79%Chemicals

News

Comments

Read more