SSE 50

Watchlist
  • 1060.874
  • +1.881+0.18%
Market Closed Dec 17 15:00 CST
1069.434High1059.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600150China CSSC
35.871.08+3.10%100.92M3.63B34.7934.7936.5034.70160.43B160.43B4.47B4.47B+0.73%-0.03%-1.08%-6.52%-5.56%+37.01%+22.67%0.56%2.26%60.1854.275.17%Sailing Gear II
601633Great Wall Motor
27.170.74+2.80%30.25M819.86M26.4826.4327.5026.40232.31B168.10B8.55B6.19B-0.18%-2.16%-1.38%+17.47%+4.58%+6.30%+9.03%1.10%0.49%18.6533.094.16%Passenger Car
600309Wanhua Chemical Group
75.111.59+2.16%19.24M1.44B73.3573.5275.6873.23235.83B235.83B3.14B3.14B+0.98%+0.07%-2.62%+5.98%-9.27%-0.68%+0.58%2.86%0.61%15.5114.023.33%Chemicals
600519Kweichow Moutai
1558.0030.80+2.02%5.42M8.40B1525.991527.201569.001521.011.96T1.96T1.26B1.26B+0.74%+2.05%+1.04%+19.47%+5.91%-6.09%-8.09%3.51%0.43%23.6726.193.14%Liquor Ⅱ
601766CRRC Corporation
8.160.16+2.00%123.05M999.42M8.008.008.197.99234.18B198.51B28.70B24.33B-3.09%-1.09%-0.12%+20.35%+15.91%+64.52%+61.26%2.45%0.51%18.3020.002.50%Rail Transit Equipment II
600406NARI Technology
24.510.43+1.79%25.49M623.10M24.0124.0824.7523.95196.88B195.70B8.03B7.98B-1.61%-2.04%-7.12%-4.65%+0.31%+17.13%+13.23%2.75%0.32%26.2727.423.32%Power Grid Equipment
601919COSCO Shipping Holdings
14.940.26+1.77%199.64M3.00B14.7814.6815.2414.78238.45B190.65B15.96B12.76B+6.03%+4.92%+3.18%+31.05%-3.80%+72.52%+69.20%5.02%1.56%5.979.993.13%Shipping Port
601225Shaanxi Coal Industry
25.300.37+1.48%34.86M885.32M25.0924.9325.6525.03245.28B245.28B9.70B9.70B+2.80%+5.11%+6.71%+14.16%-2.26%+38.97%+29.97%5.63%0.36%11.6811.552.49%Coal Mining
600887Inner Mongolia Yili Industrial Group
29.610.41+1.40%47.20M1.40B29.0929.2029.8528.93188.49B187.56B6.37B6.33B+0.30%+1.20%+2.56%+37.27%+14.86%+17.36%+15.89%4.05%0.75%15.8218.083.15%Drinks and Dairy Products
600276Jiangsu Hengrui Pharmaceuticals
46.500.43+0.93%31.59M1.47B46.0546.0746.9745.90296.62B296.62B6.38B6.38B-3.39%-6.31%-1.96%+3.86%+16.72%+3.22%+3.26%0.43%0.50%54.4568.992.32%Chemical Pharmaceuticals
688981Semiconductor Manufacturing International Corporation
82.190.69+0.85%40.66M3.34B81.3581.5083.1081.31655.51B163.42B7.98B1.99B-6.60%-5.78%-13.39%+93.84%+68.59%+56.88%+55.02%--2.05%170.17135.852.20%Semiconductors
601166Industrial Bank
18.360.14+0.77%57.04M1.05B18.2018.2218.4318.17381.42B381.42B20.77B20.77B-1.71%-0.49%+0.16%+14.97%+12.57%+39.73%+21.03%5.66%0.28%5.074.951.43%Joint Stock Bank II
600031Sany Heavy Industry
16.500.12+0.73%43.73M722.32M16.4016.3816.6516.35139.84B139.66B8.47B8.46B-2.42%-3.45%-7.77%+7.98%+3.51%+26.24%+21.77%1.33%0.52%26.2330.901.83%Construction Machinery
601985China National Nuclear Power
10.050.07+0.70%153.41M1.55B9.989.9810.169.98189.78B189.78B18.88B18.88B+1.41%+2.66%+1.41%+3.61%-1.13%+47.47%+37.95%1.94%0.81%18.5417.851.80%Electricity
600030CITIC
30.230.20+0.67%119.72M3.62B30.0130.0330.6529.91448.03B368.10B14.82B12.18B-3.97%-2.73%-3.42%+59.78%+68.27%+46.36%+51.95%2.37%0.98%22.2822.712.46%Securities II
601899Zijin Mining Group
15.450.10+0.65%119.68M1.85B15.3515.3515.5915.27410.63B317.61B26.58B20.56B-3.80%-1.02%-4.69%+5.25%-10.28%+33.19%+27.06%1.94%0.58%14.0119.432.09%Industrial Metals
600690Haier Smart Home
28.390.18+0.64%24.29M691.48M28.0428.2128.7328.03266.38B177.57B9.38B6.25B-4.48%-1.97%-1.93%+12.30%-0.01%+41.15%+40.45%2.82%0.39%14.3216.052.48%White Appliances
601628China Life Insurance
41.550.20+0.48%13.25M551.59M41.3941.3542.0441.121.17T865.22B28.26B20.82B-6.06%-3.60%-6.23%+22.64%+34.99%+48.55%+49.89%1.52%0.06%13.4255.622.23%Insurance II
601988Bank Of China
5.280.02+0.38%182.66M963.67M5.275.265.325.251.55T1.11T294.39B210.77B+1.34%+3.73%+6.02%+15.28%+24.72%+39.92%+40.66%4.47%0.09%6.686.701.33%Large State-owned Banks II
601857Petrochina
8.480.03+0.36%162.56M1.38B8.438.458.598.431.55T1.37T183.02B161.92B+1.44%+4.69%+4.31%+10.42%-10.92%+28.29%+28.29%5.31%0.10%9.589.641.89%Refining and Trade
600036China Merchants Bank
37.850.11+0.29%60.31M2.29B37.5437.7438.1637.54954.57B780.81B25.22B20.63B-1.94%+1.97%+0.34%+23.69%+19.30%+48.21%+46.43%5.21%0.29%6.546.511.64%Joint Stock Bank II
600809Shanxi Xinghuacun Fen Wine Factory
195.330.44+0.23%4.66M911.53M195.00194.89197.50193.23238.30B238.30B1.22B1.22B-4.73%-2.41%-6.57%+30.05%-8.14%-10.34%-13.71%2.24%0.38%19.2822.832.19%Liquor Ⅱ
603288Foshan Haitian Flavouring and Food
46.800.07+0.15%8.40M392.76M46.6546.7347.2546.10260.24B260.24B5.56B5.56B-1.33%-0.85%+3.08%+30.54%+36.24%+29.86%+25.50%1.41%0.15%42.5846.252.46%Seasoned Fermented Products II
601728China Telecom Corporation
6.980.000.00%165.82M1.17B6.986.987.206.96638.72B141.36B91.51B20.25B+4.18%+6.89%+6.89%+17.31%+23.48%+42.07%+35.46%3.68%0.82%19.5520.963.44%Communications Services
601668China State Construction Engineering Corporation
5.910.000.00%157.93M935.72M5.915.915.965.90245.92B244.20B41.61B41.32B-3.43%-2.96%-3.11%+23.90%+13.47%+30.22%+30.22%4.59%0.38%4.894.531.02%House construction II
600900China Yangtze Power
29.27-0.01-0.03%107.80M3.17B29.3329.2829.5529.19716.18B702.69B24.47B24.01B+4.46%+4.72%+6.94%+3.43%+6.40%+34.51%+29.97%2.80%0.45%21.2326.301.23%Electricity
603501Will Semiconductor
97.50-0.11-0.11%12.68M1.24B97.0097.6198.7296.89118.57B118.57B1.22B1.22B-1.41%-1.30%-8.30%+15.56%-6.03%-7.19%-8.51%0.35%1.04%46.27213.351.88%Semiconductors
688111Beijing Kingsoft Office Software, Inc
310.14-0.46-0.15%4.24M1.32B309.43310.60318.68308.20143.45B143.45B462.53M462.53M-2.85%+6.80%+11.17%+71.27%+25.62%+3.06%-1.64%0.28%0.92%97.96108.863.37%Software Development
600028China Petroleum & Chemical Corporation
6.44-0.01-0.16%133.82M865.02M6.436.456.526.42782.91B610.78B121.57B94.84B0.00%+1.42%+2.38%+4.04%+11.15%+27.93%+23.04%5.37%0.14%15.1212.961.55%Refining and Trade
600050China United Network Communications
5.24-0.01-0.19%426.26M2.25B5.245.255.355.22166.64B163.91B31.80B31.28B-1.13%+1.35%-4.38%+19.76%+18.44%+26.40%+23.76%2.82%1.36%18.6520.392.48%Communications Services

News

Comments

Read more