SSE 50

Watchlist
  • 1046.111
  • -3.907-0.37%
Noon Break Dec 5 11:29 CST
1050.248High1044.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688111Beijing Kingsoft Office Software, Inc
304.8117.51+6.09%7.09M2.14B290.50287.30305.90290.50140.98B140.98B462.53M462.53M+3.26%-2.65%+7.90%+75.46%+16.31%-3.76%-3.33%0.29%1.53%96.28106.995.36%Software Development
600036China Merchants Bank
37.300.49+1.33%31.74M1.18B36.6636.8137.3436.61940.70B769.46B25.22B20.63B+2.28%-0.35%-5.74%+17.96%+18.84%+32.42%+44.31%5.29%0.15%6.456.421.98%Joint Stock Bank II
600030CITIC
30.960.16+0.52%71.07M2.20B30.7030.8031.2530.65458.84B376.99B14.82B12.18B+3.65%-2.92%-9.45%+61.92%+73.30%+42.25%+55.62%1.53%0.58%22.8223.261.95%Securities II
603259WuXi AppTec
51.640.16+0.31%16.05M825.61M51.4051.4851.9451.00149.14B129.15B2.89B2.50B+4.53%-1.02%-8.96%+34.51%+24.52%-38.30%-28.05%1.92%0.64%18.5015.531.83%Medical Services
601658Postal Savings Bank Of China
5.490.01+0.18%66.61M364.63M5.465.485.535.43544.39B368.50B99.16B67.12B+3.39%+3.58%+2.62%+18.57%+17.84%+28.60%+34.26%4.75%0.10%6.306.311.83%Large State-owned Banks II
601398Industrial and Commercial Bank of China
6.270.01+0.16%163.99M1.03B6.256.266.336.232.23T1.69T356.41B269.61B+1.29%+2.28%+1.95%+8.85%+22.14%+39.53%+40.16%4.88%0.06%6.146.141.60%Large State-owned Banks II
601225Shaanxi Coal Industry
24.930.01+0.04%17.71M441.35M24.9224.9225.0424.73241.70B241.70B9.70B9.70B+6.72%+3.66%+2.17%+1.71%-0.82%+41.44%+28.07%5.71%0.18%11.5111.381.24%Coal Mining
601288Agricultural Bank Of China
4.910.000.00%159.81M786.85M4.904.914.954.901.72T1.57T349.98B319.24B+1.24%+2.94%+2.29%+9.60%+17.75%+43.19%+44.03%4.70%0.05%6.226.381.02%Large State-owned Banks II
601988Bank Of China
5.110.000.00%87.13M445.14M5.095.115.155.081.50T1.08T294.39B210.77B+1.59%+3.02%+3.86%+7.35%+20.99%+37.23%+36.14%4.62%0.04%6.466.481.37%Large State-owned Banks II
600438Tongwei Co.,Ltd
26.85-0.01-0.04%16.52M444.90M26.7126.8627.0726.69120.88B120.88B4.50B4.50B-0.63%-1.10%-8.98%+41.32%+27.38%+4.60%+11.28%3.37%0.37%Loss8.911.42%Photovoltaic Equipment
601088China Shenhua Energy
42.07-0.03-0.07%15.41M647.08M41.9942.1042.2541.67835.87B693.78B19.87B16.49B+4.47%+2.14%+3.09%+4.70%+2.16%+46.64%+44.62%5.37%0.09%14.5414.001.38%Coal Mining
603288Foshan Haitian Flavouring and Food
46.52-0.08-0.17%3.85M177.61M46.0546.6046.5545.83258.68B258.68B5.56B5.56B+5.61%+3.15%-4.55%+28.94%+34.10%+24.89%+24.75%1.42%0.07%42.3345.971.55%Seasoned Fermented Products II
601633Great Wall Motor
27.07-0.05-0.18%11.55M313.91M27.0127.1227.5926.92231.38B167.41B8.55B6.18B+3.72%-0.70%-0.95%+20.74%+8.93%-2.24%+8.63%1.11%0.19%18.5832.972.47%Passenger Car
601318Ping An Insurance
53.80-0.13-0.24%17.58M944.60M53.6953.9354.0553.49979.71B579.03B18.21B10.76B+1.18%-3.05%-11.57%+27.22%+36.47%+32.37%+41.98%4.52%0.16%8.3511.441.04%Insurance II
600900China Yangtze Power
28.38-0.07-0.25%58.11M1.66B28.4028.4528.6828.33694.41B681.33B24.47B24.01B+3.46%+2.57%+1.98%-2.51%+3.73%+30.18%+26.02%2.89%0.24%20.5825.501.23%Electricity
601628China Life Insurance
42.39-0.11-0.26%3.96M167.75M42.3942.5042.6842.091.20T882.71B28.26B20.82B+1.85%-4.51%-13.31%+24.64%+40.13%+36.21%+52.92%1.49%0.02%13.7056.751.39%Insurance II
601328Bank Of Communications
7.34-0.02-0.27%60.77M446.93M7.347.367.417.31545.09B288.10B74.26B39.25B-1.21%+1.80%+0.69%+6.69%+8.34%+34.31%+36.81%5.11%0.16%5.915.881.36%Large State-owned Banks II
601888China Tourism Group Duty Free Corporation
69.84-0.23-0.33%6.82M476.88M69.8370.0770.3069.67144.49B136.36B2.07B1.95B+2.28%-0.24%-9.20%+18.09%+0.63%-24.24%-14.87%2.36%0.35%26.6321.520.90%Travel RetailⅡ
601012LONGi Green Energy Technology
17.86-0.07-0.39%30.43M544.15M17.7817.9318.0017.78135.34B135.34B7.58B7.58B-2.24%-4.03%-6.88%+32.20%+8.77%-21.36%-21.43%0.95%0.40%Loss12.591.23%Photovoltaic Equipment
600519Kweichow Moutai
1514.00-6.00-0.39%721.95K1.09B1510.861520.001517.861510.811.90T1.90T1.26B1.26B-0.26%-2.01%-8.19%+7.38%-1.57%-12.79%-10.69%2.04%0.06%23.0025.450.46%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
198.70-0.93-0.47%1.73M342.87M198.78199.63199.20197.08242.41B242.41B1.22B1.22B-1.01%-4.69%-14.87%+17.12%-12.64%-15.79%-12.22%2.20%0.14%19.6223.221.06%Liquor Ⅱ
601166Industrial Bank
18.33-0.09-0.49%22.32M409.39M18.3618.4218.4218.28380.79B380.79B20.77B20.77B+1.66%+0.49%-3.07%+12.04%+11.97%+32.92%+20.83%5.67%0.11%5.074.940.76%Joint Stock Bank II
601668China State Construction Engineering Corporation
6.03-0.03-0.50%86.36M521.59M6.056.066.086.01250.91B249.16B41.61B41.32B+1.01%-1.31%-7.80%+17.77%+15.33%+24.37%+32.86%4.49%0.21%4.994.621.16%House construction II
600050China United Network Communications
5.16-0.03-0.58%273.61M1.42B5.175.195.285.15164.09B161.41B31.80B31.28B+0.78%-3.91%-2.46%+12.77%+19.33%+19.84%+21.87%2.87%0.88%18.3620.082.51%Communications Services
601728China Telecom Corporation
6.62-0.04-0.60%64.05M426.46M6.686.666.746.61605.78B134.07B91.51B20.25B+2.80%+1.53%+0.76%+9.19%+18.58%+34.47%+28.47%3.88%0.32%18.5419.881.95%Communications Services
601390China Railway
6.57-0.04-0.61%37.60M248.07M6.576.616.666.56162.61B134.18B24.75B20.42B+2.82%-1.50%-5.33%+21.89%+5.63%+17.11%+20.11%3.20%0.18%5.414.861.51%Infrastructure
601919COSCO Shipping Holdings
14.09-0.10-0.70%28.55M402.57M14.1714.1914.2014.02224.89B179.80B15.96B12.76B+3.83%-2.83%-6.63%+20.63%-4.21%+64.41%+59.57%5.32%0.22%5.639.421.27%Shipping Port
601985China National Nuclear Power
9.76-0.07-0.71%45.89M449.52M9.799.839.919.73184.30B184.30B18.88B18.88B+3.83%-3.46%-2.89%-6.15%-3.03%+43.64%+33.97%2.00%0.24%18.0117.341.83%Electricity
603501Will Semiconductor
97.60-0.74-0.75%6.06M591.67M98.0098.3498.2697.20118.53B118.53B1.21B1.21B+0.41%-6.98%-12.82%+11.47%-2.26%-5.74%-8.42%0.14%0.50%46.26213.101.08%Semiconductors
600031Sany Heavy Industry
16.78-0.13-0.77%32.15M538.61M16.8816.9116.9216.68142.21B142.03B8.47B8.46B-2.95%-5.41%-10.93%+2.44%+6.81%+20.28%+23.83%1.31%0.38%26.6831.421.42%Construction Machinery

News

Comments

Read more