SSE 50

Watchlist
  • 1069.660
  • +11.287+1.07%
Not Open Dec 12 15:00 CST
1070.102High1055.638Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601888China Tourism Group Duty Free Corporation
73.811.96+2.73%38.74M2.83B71.5571.8574.1771.28152.70B144.11B2.07B1.95B+5.59%+8.10%+2.39%+34.01%+6.52%-15.65%-10.03%2.24%1.98%28.1422.754.02%Travel RetailⅡ
600809Shanxi Xinghuacun Fen Wine Factory
209.985.10+2.49%9.37M1.94B203.00204.88210.00202.66256.17B256.17B1.22B1.22B+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%2.08%0.77%20.7324.543.58%Liquor Ⅱ
601628China Life Insurance
44.150.89+2.06%16.31M715.04M43.1843.2644.7743.021.25T919.36B28.26B20.82B+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%1.43%0.08%14.2659.104.05%Insurance II
601919COSCO Shipping Holdings
14.510.29+2.04%141.07M2.04B14.1714.2214.6514.16231.59B185.16B15.96B12.76B+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%Shipping Port
600519Kweichow Moutai
1565.8030.20+1.97%4.19M6.51B1532.021535.601566.001529.001.97T1.97T1.26B1.26B+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%1.97%0.33%23.7926.322.41%Liquor Ⅱ
688041Hygon Information Technology
126.802.42+1.95%15.83M1.99B123.88124.38127.68123.80294.73B112.42B2.32B886.56M-0.95%+0.63%+0.08%+60.71%+69.90%+76.95%+78.92%0.09%1.79%156.16233.523.12%Semiconductors
600309Wanhua Chemical Group
76.351.45+1.94%26.00M1.98B74.8674.9076.6474.58239.72B239.72B3.14B3.14B+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%2.81%0.83%15.7714.262.75%Chemicals
601398Industrial and Commercial Bank of China
6.420.11+1.74%290.18M1.85B6.326.316.426.312.29T1.73T356.41B269.61B+2.56%+3.72%+5.77%+13.23%+24.82%+42.55%+43.51%4.77%0.11%6.286.291.74%Large State-owned Banks II
601328Bank Of Communications
7.450.12+1.64%198.88M1.47B7.347.337.467.31553.26B292.42B74.26B39.25B+1.92%+0.27%+4.49%+10.53%+13.48%+36.32%+38.86%5.03%0.51%6.005.962.05%Large State-owned Banks II
600887Inner Mongolia Yili Industrial Group
30.230.46+1.55%68.20M2.05B29.7429.7730.2629.57192.44B191.49B6.37B6.33B+4.82%+6.03%+2.09%+37.72%+14.51%+16.05%+18.32%3.97%1.08%16.1518.462.32%Drinks and Dairy Products
601728China Telecom Corporation
6.820.10+1.49%166.20M1.13B6.706.726.856.69624.08B138.12B91.51B20.25B+3.02%+5.90%+3.96%+13.23%+23.26%+38.26%+32.35%3.77%0.82%19.1020.482.38%Communications Services
601988Bank Of China
5.200.07+1.36%184.38M955.41M5.145.135.215.121.53T1.10T294.39B210.77B+2.36%+3.38%+7.44%+8.33%+23.70%+38.53%+38.53%4.54%0.09%6.576.601.75%Large State-owned Banks II
600036China Merchants Bank
38.800.50+1.31%58.69M2.27B38.2938.3038.8338.21978.53B800.40B25.22B20.63B+5.12%+6.39%+1.94%+28.52%+22.25%+44.68%+50.11%5.08%0.28%6.716.671.62%Joint Stock Bank II
601658Postal Savings Bank Of China
5.540.07+1.28%116.46M641.07M5.465.475.545.45549.35B371.86B99.16B67.12B+1.09%+4.33%+6.74%+19.40%+23.41%+34.17%+35.49%4.71%0.17%6.356.371.65%Large State-owned Banks II
601318Ping An Insurance
55.580.68+1.24%52.63M2.91B54.9654.9055.8554.701.01T598.19B18.21B10.76B+3.54%+4.53%-2.49%+33.16%+41.34%+44.77%+46.68%4.37%0.49%8.6311.822.10%Insurance II
603288Foshan Haitian Flavouring and Food
48.430.58+1.21%15.82M760.75M47.5047.8548.6047.37269.30B269.30B5.56B5.56B+4.87%+9.94%+4.69%+36.54%+36.96%+29.32%+29.87%1.36%0.29%44.0747.862.57%Seasoned Fermented Products II
601288Agricultural Bank Of China
5.030.06+1.21%419.91M2.10B4.984.975.034.941.76T1.61T349.98B319.24B+2.24%+3.71%+7.25%+9.35%+20.33%+46.69%+47.55%4.59%0.13%6.376.531.81%Large State-owned Banks II
601601China Pacific Insurance
35.590.39+1.11%39.73M1.41B35.2035.2035.9134.75342.39B243.62B9.62B6.85B+3.34%+6.49%-0.31%+19.11%+29.56%+54.27%+56.37%2.87%0.58%8.0712.563.30%Insurance II
601166Industrial Bank
18.750.20+1.08%69.22M1.30B18.5618.5518.8418.52389.52B389.52B20.77B20.77B+2.68%+3.99%+3.08%+16.68%+14.68%+38.27%+23.60%5.55%0.33%5.185.051.73%Joint Stock Bank II
600941China Mobile Limited
107.701.12+1.05%9.22M988.51M106.39106.58107.78106.202.31T81.70B21.49B758.62M+0.23%+1.56%+3.90%+5.67%+10.37%+24.63%+13.47%4.24%1.22%16.8817.561.48%Communications Services
600030CITIC
31.660.32+1.02%169.46M5.33B31.2831.3431.9831.04469.22B385.51B14.82B12.18B+2.46%+5.99%-3.09%+67.69%+73.62%+50.94%+59.14%1.50%1.39%23.3323.793.00%Securities II
601633Great Wall Motor
27.490.27+0.99%22.64M619.01M27.2227.2227.5627.03234.97B170.01B8.55B6.18B+2.00%+5.33%+0.04%+19.52%+6.55%+3.35%+10.31%1.09%0.37%18.8733.481.95%Passenger Car
600900China Yangtze Power
28.400.23+0.82%77.87M2.21B28.1528.1728.4828.13694.90B681.81B24.47B24.01B+0.35%+3.54%+3.57%-2.57%+5.26%+29.03%+26.11%2.89%0.32%20.5925.521.24%Electricity
600050China United Network Communications
5.330.04+0.76%353.66M1.87B5.285.295.335.25169.50B166.72B31.80B31.28B+3.09%+4.10%-2.56%+19.36%+21.03%+27.95%+25.89%2.78%1.13%18.9720.741.51%Communications Services
601899Zijin Mining Group
16.240.12+0.74%100.50M1.63B16.1216.1216.2816.09431.62B333.85B26.58B20.56B+4.91%+4.57%+4.04%+14.21%-3.45%+37.28%+33.55%1.85%0.49%14.7220.431.18%Industrial Metals
601390China Railway
6.610.04+0.61%77.19M506.65M6.586.576.626.51163.60B135.00B24.75B20.42B+0.46%+3.44%-0.30%+28.60%+4.75%+21.73%+20.84%3.18%0.38%5.444.891.67%Infrastructure
600690Haier Smart Home
29.620.17+0.58%27.11M801.05M29.4029.4529.8829.29277.92B185.26B9.38B6.25B+3.64%+5.04%-1.04%+21.99%+1.08%+38.84%+46.54%2.70%0.43%14.9416.742.00%White Appliances
601012LONGi Green Energy Technology
17.780.09+0.51%61.79M1.09B17.5717.6917.8717.52134.74B134.74B7.58B7.58B-0.89%-2.68%-7.35%+35.42%+7.30%-15.57%-21.78%0.96%0.82%Loss12.531.98%Photovoltaic Equipment
600048Poly Developments and Holdings Group
10.210.05+0.49%101.66M1.03B10.1610.1610.2610.03122.22B122.22B11.97B11.97B+1.59%+1.79%-1.64%+37.05%+10.45%+3.62%+7.55%4.02%0.85%18.5610.132.26%Real Estate Development
601668China State Construction Engineering Corporation
6.140.03+0.49%158.89M972.50M6.116.116.156.09255.49B253.71B41.61B41.32B+1.99%+2.85%+0.82%+24.80%+16.98%+30.68%+35.29%4.41%0.39%5.084.710.98%House construction II

News

Comments

Read more