SSE 50

Watchlist
  • 1051.942
  • +2.417+0.23%
Market Closed Jan 24 15:00 CST
1057.310High1044.634Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688111Beijing Kingsoft Office Software, Inc
305.0322.50+7.96%7.66M2.28B282.00282.53307.80281.30141.08B141.08B462.53M462.53M+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%Software Development
600438Tongwei Co.,Ltd
20.710.91+4.60%66.94M1.36B19.7919.8020.8819.7193.24B93.24B4.50B4.50B-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%Loss6.875.91%Photovoltaic Equipment
601012LONGi Green Energy Technology
14.960.43+2.96%87.25M1.29B14.5014.5315.0414.46113.37B113.37B7.58B7.58B-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%Loss10.543.99%Photovoltaic Equipment
603259WuXi AppTec
55.861.48+2.72%48.07M2.68B54.3554.3857.0054.18161.32B139.70B2.89B2.50B+5.40%+4.69%+0.63%+7.42%+37.28%-21.14%+1.49%1.77%1.92%20.0116.795.19%Medical Services
600150China CSSC
33.780.71+2.15%57.43M1.94B33.0033.0734.0832.91151.08B151.08B4.47B4.47B+3.37%+3.94%-5.64%-8.08%-18.58%+18.11%-6.06%0.59%1.28%56.6851.103.54%Sailing Gear II
600406NARI Technology
23.320.48+2.10%36.47M848.91M22.7822.8423.5722.74187.31B186.47B8.03B8.00B+1.52%-0.55%-6.94%-10.17%-2.49%+14.90%-7.53%2.89%0.46%24.9926.093.63%Power Grid Equipment
603993CMOC Group Limited
7.290.15+2.10%157.74M1.14B7.177.147.337.17157.46B128.78B21.60B17.67B+1.82%+4.74%+4.89%-4.08%+1.82%+41.07%+9.62%2.11%0.89%11.1819.082.24%Industrial Metals
601088China Shenhua Energy
39.080.67+1.74%36.21M1.41B38.6238.4139.4038.20776.46B644.47B19.87B16.49B-1.34%-0.26%-7.24%-2.40%-1.81%+24.62%-10.12%5.78%0.22%13.5013.013.12%Coal Mining
601816Beijing-Shanghai High Speed Railway
5.700.09+1.60%131.21M747.83M5.625.615.745.60279.91B279.91B49.11B49.11B-0.35%-0.52%-7.92%+4.97%-1.21%+22.89%-7.47%1.96%0.27%22.0924.262.50%Railway Highways
600276Jiangsu Hengrui Pharmaceuticals
44.640.68+1.55%35.05M1.57B43.8743.9645.1543.82284.76B284.76B6.38B6.38B+4.20%+4.62%-3.19%-4.21%+11.60%+9.14%-2.75%0.45%0.55%52.2766.233.03%Chemical Pharmaceuticals
601601China Pacific Insurance
32.520.41+1.28%37.13M1.21B32.0232.1132.8032.00312.85B222.60B9.62B6.85B+2.94%+4.23%-4.38%-11.63%+14.35%+55.45%-4.58%3.14%0.54%7.3811.482.49%Insurance II
601888China Tourism Group Duty Free Corporation
61.250.73+1.21%9.60M584.04M60.1860.5261.2660.11126.72B119.59B2.07B1.95B+0.38%+2.12%-11.32%-9.70%-5.68%-22.63%-8.60%2.69%0.49%23.3518.881.90%Travel RetailⅡ
600036China Merchants Bank
40.260.43+1.08%57.47M2.31B39.6639.8340.5539.461.02T830.52B25.22B20.63B-1.11%+3.28%+1.98%+7.76%+24.18%+51.54%+2.44%4.90%0.28%6.966.932.74%Joint Stock Bank II
601225Shaanxi Coal Industry
21.580.23+1.08%35.77M773.47M21.2821.3521.9521.22209.22B209.22B9.70B9.70B-1.64%-2.12%-5.63%-12.19%-5.01%+2.89%-6.81%7.08%0.37%9.969.853.42%Coal Mining
688981Semiconductor Manufacturing International Corporation
97.851.01+1.04%47.20M4.61B97.1696.8498.6296.77780.51B194.56B7.98B1.99B-4.72%+5.01%+1.16%+12.56%+105.57%+113.51%+3.41%--2.37%202.59161.741.91%Semiconductors
601318Ping An Insurance
50.860.49+0.97%61.68M3.14B50.1850.3751.3750.10926.17B547.39B18.21B10.76B+3.00%+3.90%-4.85%-9.05%+25.86%+42.77%-3.40%4.78%0.57%7.9010.812.52%Insurance II
601766CRRC Corporation
7.450.07+0.95%77.00M574.21M7.397.387.517.35213.81B181.24B28.70B24.33B-0.27%-0.27%-9.70%-10.46%-0.93%+46.65%-11.10%2.68%0.32%16.7018.262.17%Rail Transit Equipment II
603501Will Semiconductor
107.361.00+0.94%15.72M1.68B106.03106.36107.68105.92130.56B130.56B1.22B1.22B+4.60%+6.77%+1.27%+0.24%+6.97%+14.15%+2.83%0.32%1.29%50.95234.921.66%Semiconductors
601899Zijin Mining Group
16.020.14+0.88%137.66M2.20B16.0115.8816.1215.81425.77B329.32B26.58B20.56B-1.54%-0.80%+2.56%-4.76%+1.33%+34.62%+5.95%1.87%0.67%14.5220.151.95%Industrial Metals
601728China Telecom Corporation
6.910.06+0.88%81.60M564.20M6.826.857.006.82632.31B139.95B91.51B20.25B-0.43%-1.00%-4.43%+8.65%+15.30%+42.39%-4.29%3.72%0.40%19.3620.752.63%Communications Services
601127Chongqing Sokon Industry Group Stock
132.801.10+0.84%21.17M2.79B130.20131.70132.98130.11200.50B200.50B1.51B1.51B-1.68%+3.61%-2.35%+14.12%+76.39%+100.40%-0.44%0.25%1.40%51.65Loss2.18%Passenger Car
600050China United Network Communications
4.870.04+0.83%163.85M796.11M4.824.834.884.82154.87B152.33B31.80B31.28B+0.21%+1.88%-9.65%-2.40%+3.94%+26.36%-8.29%3.04%0.52%17.3318.951.24%Communications Services
600031Sany Heavy Industry
16.200.13+0.81%36.14M585.63M16.0616.0716.2916.01137.29B137.12B8.47B8.46B+5.06%+4.92%-2.99%-11.23%+3.78%+23.66%-1.70%1.36%0.43%25.7630.341.74%Construction Machinery
600690Haier Smart Home
27.550.19+0.69%31.57M870.42M27.3627.3627.7827.22258.50B172.31B9.38B6.25B-0.04%-3.03%-3.23%-5.72%+9.70%+33.26%-3.23%2.91%0.51%13.8915.572.05%White Appliances
601390China Railway
5.900.04+0.68%46.68M274.67M5.875.865.925.84145.98B120.50B24.74B20.42B-0.51%+1.55%-8.39%-7.96%-4.38%+7.08%-7.67%3.56%0.23%4.864.361.37%Infrastructure
601668China State Construction Engineering Corporation
5.590.03+0.54%130.69M730.26M5.575.565.625.55230.98B230.98B41.32B41.32B-0.71%+1.64%-7.14%-7.14%-0.89%+24.82%-6.83%4.85%0.32%4.594.261.26%House construction II
601166Industrial Bank
20.230.09+0.45%72.14M1.46B20.0820.1420.3219.93420.26B420.26B20.77B20.77B+1.66%+3.32%+5.25%+10.67%+21.21%+48.21%+5.58%5.14%0.35%5.595.451.94%Joint Stock Bank II
600048Poly Developments and Holdings Group
8.420.03+0.36%101.24M850.81M8.398.398.488.32100.79B100.79B11.97B11.97B-2.77%-0.59%-7.27%-22.04%+1.08%-3.59%-4.97%4.87%0.85%15.318.351.91%Real Estate Development
688041Hygon Information Technology
131.000.46+0.35%20.55M2.71B130.57130.54133.54130.01304.49B116.14B2.32B886.56M-0.59%-10.70%-17.70%+2.01%+74.67%+100.61%-12.54%0.08%2.32%161.33241.252.70%Semiconductors
600030CITIC
27.540.09+0.33%96.90M2.67B27.4327.4527.7427.34408.16B335.34B14.82B12.18B+0.84%+4.08%-8.66%-1.22%+51.28%+46.45%-5.59%2.60%0.80%20.2920.691.46%Securities II

News

Comments

Read more