SSE 50

Watchlist
  • 1046.935
  • +2.550+0.24%
Trading Dec 4 14:26 CST
1053.770High1039.735Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601088China Shenhua Energy
41.901.67+4.15%51.40M2.13B39.9840.2342.3039.90832.49B690.97B19.87B16.49B+3.20%+2.10%+3.89%+2.00%+0.02%+47.59%+44.04%5.39%0.31%14.4813.955.97%Coal Mining
601857Petrochina
8.380.28+3.46%385.79M3.21B8.108.108.458.101.53T1.36T183.02B161.92B+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.24%9.479.524.32%Refining and Trade
601225Shaanxi Coal Industry
24.870.80+3.32%54.79M1.35B24.0024.0725.1023.97241.11B241.11B9.70B9.70B+5.29%+4.06%+3.41%+0.72%-1.65%+43.96%+27.76%5.73%0.57%11.4811.354.70%Coal Mining
688041Hygon Information Technology
128.613.24+2.58%27.64M3.59B128.51125.37133.70127.00298.93B114.02B2.32B886.56M+4.39%+1.64%-3.44%+65.16%+89.05%+91.33%+81.47%0.09%3.12%158.39236.855.34%Semiconductors
600028China Petroleum & Chemical Corporation
6.470.12+1.89%259.34M1.67B6.356.356.506.33786.56B613.63B121.57B94.84B+1.41%+2.05%+3.03%-5.19%+8.85%+26.27%+23.61%5.35%0.27%15.1913.022.68%Refining and Trade
601728China Telecom Corporation
6.650.12+1.84%153.51M1.02B6.526.536.716.49608.52B134.68B91.51B20.25B+1.84%+0.30%+3.10%+10.41%+16.40%+35.36%+29.05%3.86%0.76%18.6319.973.37%Communications Services
600900China Yangtze Power
28.390.44+1.57%117.32M3.31B27.9527.9528.5327.81694.65B681.57B24.47B24.01B+3.65%+2.79%+3.24%-4.44%+3.27%+29.75%+26.07%2.89%0.49%20.5925.512.58%Electricity
601899Zijin Mining Group
15.750.14+0.90%159.77M2.52B15.6815.6115.9415.64418.60B323.76B26.58B20.56B+0.45%-1.75%-9.01%+0.90%-9.79%+35.78%+29.52%1.90%0.78%14.2819.811.92%Industrial Metals
600941China Mobile Limited
107.900.94+0.88%10.26M1.11B106.85106.96108.66106.602.32T81.86B21.48B758.62M+1.45%+3.87%+5.55%+4.86%+9.41%+26.77%+13.68%4.23%1.35%16.9017.591.93%Communications Services
601398Industrial and Commercial Bank of China
6.250.04+0.64%309.74M1.93B6.216.216.286.172.23T1.69T356.41B269.61B+0.81%+1.79%+2.63%+5.22%+19.88%+39.09%+39.71%4.90%0.12%6.126.121.77%Large State-owned Banks II
688981Semiconductor Manufacturing International Corporation
87.430.20+0.23%60.48M5.40B90.5387.2391.0087.42697.29B173.84B7.98B1.99B-0.65%-6.27%-8.97%+86.90%+85.19%+66.09%+64.90%--3.04%181.01144.514.10%Semiconductors
601288Agricultural Bank Of China
4.900.01+0.20%331.88M1.63B4.894.894.934.861.71T1.56T349.98B319.24B+1.45%+2.73%+2.73%+4.48%+15.02%+42.89%+43.73%4.71%0.10%6.206.361.43%Large State-owned Banks II
600050China United Network Communications
5.180.01+0.19%428.26M2.22B5.155.175.245.12164.73B162.03B31.80B31.28B-0.77%-5.47%+0.19%+14.21%+17.09%+20.87%+22.34%2.86%1.37%18.4320.162.32%Communications Services
601328Bank Of Communications
7.360.01+0.14%126.72M931.09M7.337.357.407.27546.57B288.89B74.26B39.25B-1.47%+2.36%+2.22%+4.25%+5.37%+33.94%+37.19%5.10%0.32%5.935.891.77%Large State-owned Banks II
601985China National Nuclear Power
9.800.01+0.10%113.31M1.11B9.769.799.879.68185.06B185.06B18.88B18.88B+3.59%-1.80%-1.71%-10.75%-3.78%+43.80%+34.52%1.99%0.60%18.0817.411.94%Electricity
601658Postal Savings Bank Of China
5.480.000.00%119.61M655.76M5.465.485.525.42543.40B367.83B99.16B67.12B+2.62%+3.20%+4.58%+15.61%+14.43%+28.67%+34.02%4.76%0.18%6.286.301.83%Large State-owned Banks II
601988Bank Of China
5.090.000.00%143.58M731.76M5.085.095.125.061.50T1.07T294.39B210.77B+0.99%+2.62%+4.09%+3.88%+18.55%+36.33%+35.60%4.64%0.07%6.436.461.18%Large State-owned Banks II
600690Haier Smart Home
28.960.000.00%39.17M1.13B28.8328.9629.5028.35271.73B181.13B9.38B6.25B+0.66%+0.10%+1.01%+18.59%-2.93%+33.99%+43.27%2.77%0.63%14.6016.373.97%White Appliances
688012Advanced Micro-Fabrication Equipment Inc. China
212.60-0.29-0.14%7.63M1.64B216.30212.89219.86212.33132.31B132.31B622.36M622.36M+0.36%-0.19%+5.61%+66.33%+49.46%+33.38%+38.68%0.14%1.23%85.9774.083.54%Semiconductors
601166Industrial Bank
18.39-0.06-0.33%60.29M1.11B18.4418.4518.5218.20382.04B382.04B20.77B20.77B+1.55%+0.93%+0.33%+11.45%+11.52%+33.16%+21.23%5.66%0.29%5.084.951.73%Joint Stock Bank II
600150China CSSC
35.76-0.12-0.33%29.06M1.04B35.9035.8836.1635.40159.93B159.93B4.47B4.47B-0.33%-1.35%-4.99%-9.28%+1.42%+39.14%+22.30%0.56%0.65%60.0054.102.12%Sailing Gear II
600276Jiangsu Hengrui Pharmaceuticals
49.35-0.28-0.56%21.39M1.06B49.6549.6349.9849.30314.80B314.80B6.38B6.38B-1.28%-2.20%+1.23%+12.41%+17.64%+5.13%+9.59%0.41%0.34%57.7973.221.37%Chemical Pharmaceuticals
601390China Railway
6.59-0.04-0.60%68.80M453.11M6.626.636.646.53163.11B134.59B24.75B20.42B+2.81%-1.93%-2.08%+20.48%+1.85%+18.53%+20.48%3.19%0.34%5.434.871.66%Infrastructure
600809Shanxi Xinghuacun Fen Wine Factory
198.88-1.28-0.64%3.99M796.89M200.87200.16201.99197.73242.63B242.63B1.22B1.22B-1.74%-5.30%-7.00%+18.78%-14.67%-16.62%-12.14%2.20%0.33%19.6323.242.13%Liquor Ⅱ
601668China State Construction Engineering Corporation
6.05-0.04-0.66%129.27M784.68M6.086.096.106.04251.74B249.99B41.61B41.32B+1.51%-0.82%-2.73%+14.58%+13.33%+25.56%+33.30%4.48%0.31%5.004.640.99%House construction II
600519Kweichow Moutai
1516.57-10.17-0.67%2.04M3.10B1520.071526.741523.661510.001.91T1.91T1.26B1.26B-0.16%-1.83%-3.46%+8.71%-4.52%-12.41%-10.53%2.04%0.16%23.0425.490.90%Liquor Ⅱ
603501Will Semiconductor
98.09-0.69-0.70%13.82M1.38B100.5698.78100.9898.08119.12B119.12B1.21B1.21B-0.41%-7.34%-10.82%+13.53%-1.91%-5.40%-7.96%0.14%1.14%46.49214.172.94%Semiconductors
601919COSCO Shipping Holdings
14.14-0.10-0.70%59.67M843.35M14.1514.2414.2614.01225.69B180.44B15.96B12.76B+1.80%-2.62%-5.80%+18.82%-13.94%+67.73%+60.14%5.30%0.47%5.659.461.76%Shipping Port
600406NARI Technology
24.78-0.24-0.96%16.82M418.01M25.0025.0225.0824.62199.05B197.86B8.03B7.98B-0.88%-6.38%-7.64%+0.79%+7.29%+15.87%+14.48%2.72%0.21%26.5627.721.84%Power Grid Equipment
600887Inner Mongolia Yili Industrial Group
28.95-0.31-1.06%25.46M739.32M29.1529.2629.2528.82184.29B183.38B6.37B6.33B+0.28%-0.31%+0.17%+33.78%+6.98%+11.35%+13.31%4.15%0.40%15.4617.671.47%Drinks and Dairy Products

News

Comments

Read more