SSE 50

Watchlist
  • 1047.527
  • -7.909-0.75%
Market Closed Jan 10 15:00 CST
1060.614High1047.407Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688256Cambricon
729.9717.68+2.48%9.44M7.03B720.00712.29777.77720.00304.73B304.73B417.46M417.46M+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%LossLoss8.11%Semiconductors
688981Semiconductor Manufacturing International Corporation
93.181.86+2.04%89.99M8.52B90.8591.3296.6890.85743.26B185.28B7.98B1.99B+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%--4.53%192.92154.026.38%Semiconductors
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
603259WuXi AppTec
53.360.75+1.43%33.45M1.80B53.4752.6154.3052.94154.10B133.45B2.89B2.50B+1.89%-3.87%-6.53%+10.75%+38.63%-26.36%-3.05%1.86%1.34%19.1116.042.59%Medical Services
603501Will Semiconductor
100.550.59+0.59%22.03M2.24B99.9699.96104.1099.02122.28B122.28B1.22B1.22B+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%Semiconductors
600031Sany Heavy Industry
15.440.07+0.46%46.77M727.77M15.4215.3715.7115.38130.85B130.69B8.47B8.46B-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%Construction Machinery
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
600900China Yangtze Power
28.870.08+0.28%69.49M2.01B28.7928.7929.0528.51706.40B693.09B24.47B24.01B-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%Electricity
601225Shaanxi Coal Industry
22.150.05+0.23%27.70M613.31M22.2422.1022.4121.81214.74B214.74B9.70B9.70B-5.86%-3.57%-12.03%-10.90%-13.07%+15.81%-4.77%6.89%0.29%10.2310.112.72%Coal Mining
601919COSCO Shipping Holdings
14.140.01+0.07%71.40M1.01B14.2614.1314.2814.09225.69B180.44B15.96B12.76B-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%Shipping Port
601328Bank Of Communications
7.400.000.00%116.16M859.68M7.427.407.467.32549.54B290.46B74.26B39.25B-0.40%-3.90%-0.67%-1.33%-1.20%+37.93%-4.76%5.07%0.30%5.965.921.89%Large State-owned Banks II
600036China Merchants Bank
38.98-0.02-0.05%48.14M1.88B39.3439.0039.4538.81983.07B804.12B25.22B20.63B+0.83%-1.27%+0.46%+1.27%+15.36%+49.82%-0.81%5.06%0.23%6.746.711.64%Joint Stock Bank II
601166Industrial Bank
19.58-0.03-0.15%65.02M1.28B19.6619.6119.7819.37406.76B406.76B20.77B20.77B+3.49%+1.87%+4.43%+0.05%+15.18%+42.92%+2.19%5.31%0.31%5.415.272.09%Joint Stock Bank II
601988Bank Of China
5.45-0.01-0.18%164.20M893.32M5.475.465.485.371.60T1.15T294.39B210.77B+1.87%-0.91%+4.81%+7.92%+17.37%+45.19%-1.09%4.33%0.08%6.896.922.02%Large State-owned Banks II
600519Kweichow Moutai
1436.00-8.00-0.55%2.19M3.15B1447.101444.001451.951436.001.80T1.80T1.26B1.26B-2.64%-6.01%-6.87%-2.36%-1.11%-14.02%-5.77%3.81%0.17%21.8224.141.11%Liquor Ⅱ
601398Industrial and Commercial Bank of China
6.67-0.04-0.60%262.03M1.75B6.726.716.746.602.38T1.80T356.41B269.61B+1.57%-1.72%+6.27%+8.52%+16.07%+54.39%-1.57%6.75%0.10%6.536.532.09%Large State-owned Banks II
601127Chongqing Sokon Industry Group Stock
128.17-0.79-0.61%28.38M3.69B128.14128.96132.32127.83193.51B193.51B1.51B1.51B+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%0.26%1.88%49.85Loss3.48%Passenger Car
603288Foshan Haitian Flavouring and Food
42.00-0.28-0.66%6.58M278.51M42.4942.2842.8042.00233.55B233.55B5.56B5.56B-5.19%-9.62%-13.28%-0.57%+22.63%+12.90%-8.50%1.57%0.12%38.2241.501.89%Seasoned Fermented Products II
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
601658Postal Savings Bank Of China
5.33-0.04-0.74%126.58M676.45M5.355.375.415.28528.53B357.76B99.16B67.12B-0.23%-2.60%-1.16%-2.96%+9.84%+35.23%-3.66%7.67%0.19%6.116.132.42%Large State-owned Banks II
601288Agricultural Bank Of China
5.10-0.04-0.78%354.50M1.81B5.145.145.175.061.78T1.63T349.98B319.24B+1.32%-1.61%+3.79%+4.86%+11.02%+55.36%-2.37%6.80%0.11%6.466.622.14%Large State-owned Banks II
601857Petrochina
8.75-0.07-0.79%143.46M1.26B8.868.828.918.691.60T1.42T183.02B161.92B-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%Refining and Trade
601816Beijing-Shanghai High Speed Railway
5.73-0.05-0.87%97.94M565.36M5.805.785.835.73281.38B281.38B49.11B49.11B-3.86%-7.43%-10.05%+1.96%+2.14%+19.91%-6.98%1.95%0.20%22.2124.381.73%Railway Highways
601766CRRC Corporation
7.47-0.07-0.93%53.93M405.68M7.557.547.607.47214.38B181.73B28.70B24.33B-4.60%-9.45%-10.54%-6.39%0.00%+47.92%-10.86%2.68%0.22%16.7518.311.72%Rail Transit Equipment II
600276Jiangsu Hengrui Pharmaceuticals
42.67-0.41-0.95%26.58M1.14B43.0643.0843.4142.53272.19B272.19B6.38B6.38B-3.81%-7.46%-11.18%-13.31%+4.20%-4.22%-7.04%0.47%0.42%49.9663.312.04%Chemical Pharmaceuticals
601088China Shenhua Energy
39.18-0.39-0.99%28.49M1.12B39.5039.5739.9338.90778.45B646.12B19.87B16.49B-6.87%-7.00%-9.12%-4.42%-7.62%+35.29%-9.89%5.77%0.17%13.5413.042.60%Coal Mining
600809Shanxi Xinghuacun Fen Wine Factory
171.39-1.72-0.99%4.15M713.83M173.00173.11174.07170.68209.09B209.09B1.22B1.22B-3.71%-9.28%-18.38%-6.95%-11.28%-25.14%-6.96%2.55%0.34%16.9220.031.96%Liquor Ⅱ
688041Hygon Information Technology
146.70-1.50-1.01%32.70M4.89B149.12148.20153.66146.63340.98B130.06B2.32B886.56M+8.18%-7.84%+15.69%+26.27%+88.46%+108.97%-2.06%0.07%3.69%180.67270.174.74%Semiconductors
600406NARI Technology
23.45-0.26-1.10%12.79M301.76M23.8523.7123.8523.45188.35B187.24B8.03B7.98B-1.72%-6.42%-6.39%-8.49%-2.68%+10.58%-7.02%2.88%0.16%25.1326.231.69%Power Grid Equipment
601728China Telecom Corporation
6.98-0.09-1.27%60.49M424.70M7.077.077.086.97638.72B141.36B91.51B20.25B-0.43%-3.46%+2.35%+8.89%+12.89%+37.05%-3.32%3.68%0.30%19.5520.961.56%Communications Services

News

Comments

Read more