SSE 50

Watchlist
  • 1054.168
  • -5.261-0.50%
Not Open Mar 4 15:00 CST
1057.549High1052.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601012LONGi Green Energy Technology
17.430.42+2.47%141.92M2.45B16.9517.0117.4916.80132.09B132.09B7.58B7.58B+5.96%+10.11%+16.98%-5.78%+32.65%-12.01%+10.95%0.98%1.87%Loss12.284.06%Photovoltaic Equipment
601899Zijin Mining Group
15.930.29+1.85%152.94M2.42B15.6915.6416.0615.60423.38B327.97B26.58B20.59B+0.95%-2.93%-1.91%+1.46%+0.70%+24.45%+5.36%1.88%0.74%14.4420.042.94%Industrial Metals
600150China CSSC
30.940.48+1.58%55.85M1.72B30.6830.4631.2030.47138.38B138.38B4.47B4.47B-0.51%-3.91%-7.86%-12.40%-21.31%+1.61%-13.96%0.65%1.25%51.9146.812.40%Sailing Gear II
688981Semiconductor Manufacturing International Corporation
97.281.28+1.33%44.47M4.31B95.0096.0099.0794.61776.25B193.43B7.98B1.99B-3.95%-1.02%+3.56%+7.97%+105.41%+118.85%+2.81%--2.24%201.41161.064.65%Semiconductors
601816Beijing-Shanghai High Speed Railway
5.470.05+0.92%108.38M590.10M5.415.425.485.40268.61B268.61B49.11B49.11B0.00%-2.67%-4.04%-4.54%-1.80%+8.35%-11.20%2.05%0.22%21.2023.281.48%Railway Highways
603993CMOC Group Limited
6.790.05+0.74%108.43M732.07M6.706.746.806.68145.98B119.27B21.50B17.57B+0.30%-2.16%-6.22%-6.73%-8.61%+15.52%+2.11%2.27%0.62%10.3717.681.78%Industrial Metals
601919COSCO Shipping Holdings
13.600.08+0.59%47.55M644.33M13.4813.5213.6113.46217.08B173.56B15.96B12.76B-1.38%-7.04%-4.70%+0.07%+14.67%+41.96%-12.26%5.51%0.37%5.449.101.11%Shipping Port
600941China Mobile Limited
106.800.57+0.54%9.96M1.06B105.77106.23107.00105.722.30T96.42B21.53B902.77M-1.84%-4.63%-3.76%+0.39%+1.40%+5.29%-9.61%4.27%1.10%16.7617.451.21%Communications Services
603501Will Semiconductor
143.400.72+0.50%27.35M3.91B140.21142.68144.80140.00174.39B174.39B1.22B1.22B-2.58%-0.14%+35.91%+45.67%+63.51%+70.22%+37.34%0.24%2.25%68.06313.793.36%Semiconductors
688012Advanced Micro-Fabrication Equipment Inc. China
200.900.92+0.46%8.18M1.63B198.00199.98202.88196.20125.03B125.03B622.36M622.36M-5.90%+4.36%+11.56%-9.50%+55.41%+62.67%+6.21%0.15%1.32%81.2470.003.34%Semiconductors
688041Hygon Information Technology
151.500.57+0.38%30.04M4.55B147.50150.93156.00147.00352.14B134.31B2.32B886.56M-2.82%+10.21%+18.36%+20.42%+102.78%+84.13%+1.14%0.07%3.39%182.31182.315.96%Semiconductors
601166Industrial Bank
20.820.07+0.34%39.92M833.34M20.7020.7520.9820.70432.52B432.52B20.77B20.77B+2.01%-1.09%+2.51%+15.35%+20.98%+37.34%+8.66%5.00%0.19%5.755.611.35%Joint Stock Bank II
601127Chongqing Sokon Industry Group Stock
122.900.40+0.33%14.80M1.81B122.51122.50123.50120.66185.55B185.55B1.51B1.51B-3.97%+3.26%-7.45%+1.35%+73.03%+74.68%-7.86%0.27%0.98%47.80Loss2.32%Passenger Car
600690Haier Smart Home
26.000.07+0.27%38.97M1.01B25.8825.9326.1325.79243.96B162.62B9.38B6.25B+0.04%-1.81%-6.37%-8.22%+8.97%+11.76%-8.68%3.08%0.62%13.1114.701.31%White Appliances
601766CRRC Corporation
7.520.02+0.27%48.37M363.21M7.487.507.547.47215.82B182.95B28.70B24.33B+0.13%-0.40%+1.08%-5.17%+2.73%+29.88%-10.26%2.66%0.20%16.8618.430.93%Rail Transit Equipment II
600900China Yangtze Power
27.150.06+0.22%64.73M1.76B27.0927.0927.2026.98664.31B651.80B24.47B24.01B-0.66%-4.27%-6.06%+0.15%-8.31%+10.77%-7.46%3.79%0.27%19.6924.390.81%Electricity
600031Sany Heavy Industry
18.840.04+0.21%69.54M1.31B18.7018.8018.9518.52159.67B159.47B8.47B8.46B+5.25%+10.56%+17.02%+7.78%+16.87%+36.52%+14.32%1.17%0.82%29.9535.282.29%Construction Machinery
600406NARI Technology
23.620.03+0.13%24.13M569.03M23.4523.5923.8823.42189.72B188.87B8.03B8.00B+2.07%+0.51%+2.34%-4.29%+1.96%+6.32%-6.34%2.86%0.30%25.3226.421.95%Power Grid Equipment
600048Poly Developments and Holdings Group
8.750.01+0.11%115.28M995.88M8.688.748.768.54104.74B104.74B11.97B11.97B+4.92%+5.17%+5.17%-14.55%+13.49%-7.44%-1.24%4.69%0.96%15.918.682.52%Real Estate Development
601888China Tourism Group Duty Free Corporation
61.130.02+0.03%12.57M763.14M60.6761.1161.1560.22126.47B119.35B2.07B1.95B+1.80%+1.36%+0.71%-12.11%+1.19%-26.24%-8.77%2.70%0.64%23.3118.841.52%Travel RetailⅡ
600030CITIC
27.360.000.00%64.17M1.76B27.2227.3627.4927.16405.49B333.15B14.82B12.18B-1.69%-0.65%+1.60%-10.32%+50.41%+34.94%-6.21%2.61%0.53%20.1620.561.21%Securities II
603288Foshan Haitian Flavouring and Food
40.46-0.04-0.10%8.37M338.94M40.2140.5040.7440.20224.98B224.98B5.56B5.56B-0.25%-0.95%-1.29%-10.37%+19.70%+8.91%-11.85%1.63%0.15%36.8239.981.33%Seasoned Fermented Products II
600276Jiangsu Hengrui Pharmaceuticals
45.86-0.06-0.13%24.33M1.11B45.8145.9246.0945.38292.54B292.54B6.38B6.38B-3.19%+2.32%+2.71%-9.53%+5.43%+10.08%-0.09%0.44%0.38%53.7068.041.55%Chemical Pharmaceuticals
600438Tongwei Co.,Ltd
21.28-0.03-0.14%38.23M805.83M21.2221.3121.3620.8095.80B95.80B4.50B4.50B-0.65%+1.82%+4.01%-22.48%+17.96%-14.02%-3.75%4.25%0.85%Loss7.062.63%Photovoltaic Equipment
688111Beijing Kingsoft Office Software, Inc
355.48-0.53-0.15%4.39M1.57B355.85356.01365.65352.60164.42B164.42B462.53M462.53M-3.01%-1.26%+13.21%+20.61%+99.71%+45.82%+24.12%0.25%0.95%112.28124.773.67%Software Development
601658Postal Savings Bank Of China
5.25-0.01-0.19%131.62M691.16M5.255.265.275.24520.60B352.39B99.16B67.12B-0.19%-4.20%-2.96%+1.90%+5.80%+18.48%-5.10%7.79%0.20%6.026.030.57%Large State-owned Banks II
600887Inner Mongolia Yili Industrial Group
27.77-0.13-0.47%31.69M878.03M27.8027.9027.8927.56176.78B175.91B6.37B6.33B+1.50%+1.87%-0.22%-2.83%+24.81%+1.06%-7.99%4.32%0.50%14.8316.951.18%Drinks and Dairy Products
603259WuXi AppTec
60.38-0.29-0.48%31.67M1.91B60.1060.6760.6659.65174.38B151.01B2.89B2.50B-3.36%-1.79%+9.07%+20.42%+57.65%+19.37%+9.70%1.64%1.27%21.6318.151.67%Medical Services
601318Ping An Insurance
50.08-0.25-0.50%37.24M1.87B50.0850.3350.2950.00911.97B538.99B18.21B10.76B-1.77%-2.40%-1.51%-5.95%+18.48%+25.38%-4.88%4.85%0.35%7.7810.650.58%Insurance II
601390China Railway
5.85-0.03-0.51%73.32M427.90M5.885.885.885.81144.74B119.48B24.74B20.42B-0.17%-0.85%-1.18%-8.74%-0.51%-4.72%-8.45%3.59%0.36%4.824.321.19%Infrastructure

News

Comments

Read more