SSE 50

Watchlist
  • 1065.584
  • -29.445-2.69%
Not Open Jan 2 15:00 CST
1096.546High1058.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601899Zijin Mining Group
15.180.06+0.40%199.05M3.04B15.2015.1215.4815.00403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%Industrial Metals
600438Tongwei Co.,Ltd
22.09-0.02-0.09%47.98M1.06B22.1622.1122.7021.8299.45B99.45B4.50B4.50B-6.95%-5.88%-17.76%+0.68%+32.04%+1.80%-0.09%4.10%1.07%Loss7.333.98%Photovoltaic Equipment
601225Shaanxi Coal Industry
23.12-0.14-0.60%36.11M843.34M23.3823.2623.7823.11224.15B224.15B9.70B9.70B-1.41%-8.18%-7.22%-5.91%-12.06%+25.14%-0.60%6.16%0.37%10.6710.552.88%Coal Mining
600690Haier Smart Home
28.20-0.27-0.95%56.86M1.62B28.4528.4729.0427.99264.60B176.38B9.38B6.25B-1.43%-0.63%-3.09%-9.44%+9.97%+46.01%-0.95%2.84%0.91%14.2215.943.69%White Appliances
603993CMOC Group Limited
6.58-0.07-1.05%184.61M1.23B6.666.656.756.55142.12B116.24B21.60B17.67B-4.50%-5.87%-12.50%-17.02%-26.23%+44.38%-1.05%2.34%1.05%10.0917.233.01%Industrial Metals
600900China Yangtze Power
29.20-0.35-1.18%104.12M3.06B29.5129.5529.7329.08714.47B701.01B24.47B24.01B-1.98%-0.75%+2.64%+2.28%+0.34%+29.89%-1.18%2.81%0.43%21.1726.242.20%Electricity
601166Industrial Bank
18.92-0.24-1.25%95.13M1.81B19.2119.1619.3518.83393.05B393.05B20.77B20.77B-1.41%+1.72%+2.71%+1.67%+16.50%+42.36%-1.25%5.50%0.46%5.235.102.71%Joint Stock Bank II
601728China Telecom Corporation
7.11-0.11-1.52%173.70M1.24B7.227.227.287.03650.62B144.00B91.51B20.25B-1.39%+1.43%+6.76%+12.50%+17.27%+45.91%-1.52%3.61%0.86%19.9221.353.46%Communications Services
601398Industrial and Commercial Bank of China
6.80-0.12-1.73%531.48M3.64B6.916.926.986.762.42T1.83T356.41B269.61B-2.02%+3.19%+8.63%+12.58%+21.79%+51.66%-1.73%6.62%0.20%6.656.663.18%Large State-owned Banks II
601012LONGi Green Energy Technology
15.43-0.28-1.78%82.83M1.29B15.7015.7115.8015.30116.93B116.93B7.58B7.58B-5.68%-7.22%-13.94%-11.07%+19.43%-23.27%-1.78%1.10%1.09%Loss10.873.18%Photovoltaic Equipment
600028China Petroleum & Chemical Corporation
6.56-0.12-1.80%171.98M1.14B6.676.686.736.52795.61B622.16B121.28B94.84B-2.96%+0.77%+1.23%-0.30%+6.60%+32.96%-1.80%5.27%0.18%15.3613.153.14%Refining and Trade
603288Foshan Haitian Flavouring and Food
45.07-0.83-1.81%12.19M554.47M45.9045.9046.2544.68250.62B250.62B5.56B5.56B-3.96%-4.92%-3.28%-3.39%+35.18%+35.35%-1.81%1.46%0.22%41.0144.543.42%Seasoned Fermented Products II
688256Cambricon
645.62-12.38-1.88%7.98M5.13B653.01658.00665.00630.00269.52B269.52B417.46M417.46M-2.49%+4.55%+16.83%+73.79%+235.39%+351.83%-1.88%--1.91%LossLoss5.32%Semiconductors
601857Petrochina
8.77-0.17-1.90%184.98M1.64B8.918.949.018.731.61T1.42T183.02B161.92B-2.77%+3.06%+3.91%+3.79%-16.08%+38.77%-1.90%5.13%0.11%9.919.973.13%Refining and Trade
600036China Merchants Bank
38.51-0.79-2.01%64.20M2.49B39.3539.3039.5038.34971.22B794.42B25.22B20.63B-2.26%-0.03%+4.62%+4.05%+20.28%+53.50%-2.01%5.12%0.31%6.666.622.95%Joint Stock Bank II
600048Poly Developments and Holdings Group
8.68-0.18-2.03%127.33M1.12B8.848.868.988.61103.90B103.90B11.97B11.97B-5.55%-7.66%-14.14%-12.23%+6.59%-8.18%-2.03%4.72%1.06%15.788.614.18%Real Estate Development
601088China Shenhua Energy
42.59-0.89-2.05%30.36M1.31B43.3443.4843.9942.30846.20B702.35B19.87B16.49B-0.72%-1.09%+1.16%+5.55%-1.82%+48.04%-2.05%5.31%0.18%14.7214.183.89%Coal Mining
600887Inner Mongolia Yili Industrial Group
29.56-0.62-2.05%54.55M1.63B30.1030.1830.4829.36188.18B187.25B6.37B6.33B-1.24%-0.17%+1.55%+11.42%+17.30%+22.50%-2.05%4.06%0.86%15.7918.053.71%Drinks and Dairy Products
600276Jiangsu Hengrui Pharmaceuticals
44.95-0.95-2.07%34.81M1.58B45.8845.9046.1044.70286.74B286.74B6.38B6.38B-3.58%-3.52%-9.01%-13.02%+15.23%+2.09%-2.07%0.44%0.55%52.6366.693.05%Chemical Pharmaceuticals
601816Beijing-Shanghai High Speed Railway
6.03-0.13-2.11%131.81M801.01M6.176.166.215.98296.11B296.11B49.11B49.11B-3.37%-2.58%-2.74%+6.16%+10.24%+27.53%-2.11%1.86%0.27%23.3725.663.73%Railway Highways
600309Wanhua Chemical Group
69.72-1.63-2.28%25.73M1.80B71.3571.3571.3569.40218.90B218.90B3.14B3.14B-4.90%-6.68%-5.01%-17.86%-11.43%-5.38%-2.28%3.08%0.82%14.4013.022.73%Chemicals
600519Kweichow Moutai
1488.00-36.00-2.36%5.00M7.49B1524.001524.001524.491480.001.87T1.87T1.26B1.26B-2.75%-3.85%-0.54%-5.30%+6.58%-6.71%-2.36%3.68%0.40%22.6125.012.92%Liquor Ⅱ
601988Bank Of China
5.37-0.14-2.54%267.81M1.45B5.515.515.565.331.58T1.13T294.39B210.77B-2.54%+1.70%+5.09%+11.64%+20.58%+43.06%-2.54%4.39%0.13%6.796.814.17%Large State-owned Banks II
601288Agricultural Bank Of China
5.20-0.14-2.62%640.44M3.37B5.345.345.405.171.82T1.66T349.98B319.24B-2.07%+1.96%+5.91%+11.35%+15.56%+52.98%-2.62%6.67%0.20%6.586.754.31%Large State-owned Banks II
600941China Mobile Limited
115.00-3.16-2.67%15.13M1.74B117.92118.16118.65113.552.47T87.24B21.51B758.62M-0.51%+0.89%+6.38%+7.86%+7.45%+28.48%-2.67%3.97%1.99%18.0418.774.32%Communications Services
601985China National Nuclear Power
10.15-0.28-2.68%171.01M1.77B10.4010.4310.4910.12191.67B191.67B18.88B18.88B-1.46%+1.30%+3.26%-1.65%-8.85%+41.86%-2.68%1.92%0.91%18.7318.033.55%Electricity
601658Postal Savings Bank Of China
5.52-0.16-2.82%191.98M1.08B5.685.685.765.51547.37B370.52B99.16B67.12B-2.47%+0.18%+0.73%+6.98%+13.84%+38.03%-2.82%7.41%0.29%6.336.344.40%Large State-owned Banks II
601668China State Construction Engineering Corporation
5.82-0.18-3.00%300.88M1.77B6.016.006.035.79242.17B240.48B41.61B41.32B-3.96%-2.35%-3.96%+0.34%+9.81%+32.32%-3.00%4.66%0.73%4.814.464.00%House construction II
601919COSCO Shipping Holdings
15.03-0.47-3.03%143.75M2.19B15.5515.5015.6714.94239.89B191.80B15.96B12.76B-0.13%+0.33%+5.92%+3.87%+8.29%+62.14%-3.03%4.99%1.13%6.0110.054.71%Shipping Port
601328Bank Of Communications
7.53-0.24-3.09%205.15M1.57B7.787.777.847.50559.20B295.56B74.26B39.25B-2.71%+0.13%+2.31%+6.81%+2.94%+39.32%-3.09%4.98%0.52%6.066.034.38%Large State-owned Banks II

News

Comments

Read more