SSE 50

Watchlist
  • 942.689
  • +1.916+0.20%
Not Open Jul 24 15:00 CST
944.933High937.513Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601985China National Nuclear Power
12.200.48+4.10%183.22M2.21B11.7211.7212.2011.71230.38B230.38B18.88B18.88B+7.30%+10.46%+17.82%+33.41%+62.34%+75.67%+67.01%1.60%0.97%21.5921.674.18%Electricity
600028China Petroleum & Chemical Corporation
6.660.23+3.58%228.29M1.50B6.416.436.706.40810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%5.18%0.24%13.8213.404.67%Refining and Trade
601668China State Construction Engineering Corporation
5.590.15+2.76%375.06M2.08B5.435.445.645.42232.66B230.98B41.62B41.32B+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%4.85%0.91%4.274.294.04%House construction II
601390China Railway
6.420.11+1.74%95.96M614.59M6.316.316.476.30158.90B131.09B24.75B20.42B+2.72%+4.56%-0.31%-7.49%+14.85%-14.29%+13.03%3.27%0.47%4.804.752.69%Infrastructure
601088China Shenhua Energy
41.760.70+1.70%18.23M754.74M40.9641.0641.9540.80829.71B688.67B19.87B16.49B+0.10%+0.12%+0.65%+10.77%+36.03%+58.06%+43.55%5.41%0.11%14.5713.902.80%Coal Mining
601225Shaanxi Coal Industry
24.250.38+1.59%24.16M579.75M23.9723.8724.3423.63235.10B235.10B9.70B9.70B-3.12%-4.53%-4.85%+1.44%+14.14%+57.42%+23.88%5.42%0.25%12.3911.072.97%Coal Mining
600150China CSSC
42.340.64+1.53%38.93M1.65B41.5041.7042.8641.42189.36B189.36B4.47B4.47B+2.84%+2.97%+13.21%+14.28%+51.00%+38.05%+43.82%0.05%0.87%57.1464.053.45%Sailing Gear II
601728China Telecom Corporation
6.400.08+1.27%113.46M723.36M6.316.326.436.30585.65B125.38B91.51B19.59B+3.23%+3.06%+9.40%+6.67%+22.61%+19.92%+20.30%3.64%0.58%18.8819.222.06%Communications Services
600900China Yangtze Power
31.040.37+1.21%88.28M2.73B30.6730.6731.1930.54759.49B745.19B24.47B24.01B+3.54%+6.01%+11.53%+24.86%+38.51%+49.38%+37.83%2.64%0.37%27.5227.892.12%Electricity
600050China United Network Communications
4.790.05+1.05%199.36M952.72M4.724.744.834.71152.32B148.33B31.80B30.97B+2.17%+2.39%+7.20%+2.17%+21.62%+5.97%+10.66%2.76%0.64%18.2118.642.53%Communications Services
601328Bank Of Communications
7.680.08+1.05%134.41M1.03B7.587.607.727.56570.34B301.45B74.26B39.25B+2.54%+4.07%+10.42%+16.98%+42.35%+49.56%+43.15%4.88%0.34%6.136.152.11%Large State-owned Banks II
600941China Mobile Limited
111.981.02+0.92%8.28M923.75M110.60110.96112.45110.002.40T84.95B21.44B758.62M+3.07%+4.11%+9.08%+9.66%+18.15%+27.98%+15.09%3.94%1.09%18.0118.222.21%Communications Services
601398Industrial and Commercial Bank of China
6.060.05+0.83%318.45M1.93B6.006.016.115.992.16T1.63T356.41B269.61B+2.54%+6.44%+13.83%+16.91%+32.21%+42.25%+35.46%5.05%0.12%5.985.942.00%Large State-owned Banks II
601658Postal Savings Bank Of China
5.030.04+0.80%122.67M616.18M4.994.995.054.98498.78B337.63B99.16B67.12B+0.20%+3.31%+7.73%+9.85%+21.23%+9.61%+23.01%5.19%0.18%5.815.781.40%Large State-owned Banks II
601288Agricultural Bank Of China
4.770.03+0.63%447.23M2.13B4.734.744.814.701.67T1.52T349.98B319.24B+1.06%+4.84%+11.45%+10.44%+38.30%+51.10%+39.92%4.84%0.14%6.236.192.32%Large State-owned Banks II
601669Power Construction Corporation of China,Ltd
5.290.03+0.57%86.20M455.30M5.245.265.335.2391.13B69.15B17.23B13.07B-0.82%+0.89%-0.25%+6.15%+21.23%-6.26%+11.29%2.57%0.66%7.017.021.90%Infrastructure
601857Petrochina
9.560.05+0.53%171.84M1.64B9.509.519.649.421.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%4.60%0.11%10.7210.862.31%Refining and Trade
688041Hygon Information Technology
75.440.14+0.19%14.73M1.12B75.2075.3077.6175.01175.35B66.43B2.32B880.56M-1.54%+3.60%+3.84%+1.14%+7.34%-1.81%+6.45%0.15%1.67%133.52138.933.45%Semiconductors
601899Zijin Mining Group
16.530.01+0.06%136.81M2.26B16.4516.5216.7516.40439.33B339.80B26.58B20.56B-10.50%-10.07%-4.23%-3.90%+43.99%+34.72%+34.83%1.51%0.67%20.0420.792.12%Industrial Metals
601988Bank Of China
4.760.000.00%200.93M957.65M4.744.764.804.731.40T1.00T294.39B210.77B+2.15%+5.46%+10.35%+7.85%+26.47%+35.17%+26.81%4.96%0.10%6.096.041.47%Large State-owned Banks II
600276Jiangsu Hengrui Pharmaceuticals
41.40-0.01-0.02%20.04M832.92M41.2941.4142.0641.20264.09B264.09B6.38B6.38B-0.81%+5.58%+4.28%-6.12%+2.02%-13.41%-8.06%0.48%0.31%59.5761.422.08%Chemical Pharmaceuticals
600031Sany Heavy Industry
15.98-0.02-0.13%31.56M503.57M15.9716.0016.2115.74135.43B135.26B8.47B8.46B-0.50%+2.96%-2.62%+5.54%+26.32%-2.98%+17.93%1.38%0.37%29.4829.932.94%Construction Machinery
600406NARI Technology
24.02-0.06-0.25%16.56M398.05M23.9624.0824.2823.87192.95B191.79B8.03B7.98B-0.78%-2.71%-1.40%-2.52%+18.14%+1.60%+10.28%2.25%0.21%26.6026.871.70%Power Grid Equipment
601919COSCO Shipping Holdings
13.06-0.04-0.31%74.34M973.15M13.0513.1013.2212.98208.45B166.66B15.96B12.76B-1.14%-9.12%-15.69%+17.66%+42.73%+44.79%+39.68%5.67%0.58%8.878.741.83%Shipping Port
600436Zhangzhou Pientzehuang Pharmaceutical
224.00-0.95-0.42%1.73M389.12M223.45224.95227.06222.84135.14B135.14B603.32M603.32M+0.34%+9.97%+4.48%+2.79%+2.16%-20.92%-6.54%1.04%0.29%45.0248.311.88%Traditional Chinese Medicine Ii
600036China Merchants Bank
33.18-0.16-0.48%48.25M1.60B33.4533.3433.5833.03836.79B684.47B25.22B20.63B-2.61%+1.44%+3.40%+2.32%+17.34%+11.05%+28.37%5.94%0.23%5.745.711.65%Joint Stock Bank II
600309Wanhua Chemical Group
79.29-0.41-0.51%7.21M572.90M80.5179.7080.6678.78248.95B248.95B3.14B3.14B-3.67%+1.98%-7.14%-6.17%+17.39%-11.92%+5.45%2.05%0.23%14.7114.802.36%Chemicals
601318Ping An Insurance
42.56-0.23-0.54%38.61M1.64B42.8042.7943.0342.35775.03B458.06B18.21B10.76B+0.64%+1.67%+2.18%+3.65%+7.80%-10.77%+5.61%5.71%0.36%9.229.051.59%Insurance II
601166Industrial Bank
16.83-0.11-0.65%46.45M782.39M16.9216.9416.9916.74349.63B349.63B20.77B20.77B-2.15%+1.32%+3.31%+11.24%+18.86%+14.96%+10.94%6.18%0.22%4.584.531.48%Joint Stock Bank II
688981Semiconductor Manufacturing International Corporation
48.85-0.43-0.87%24.56M1.21B49.3449.2849.8948.70388.67B96.41B7.96B1.97B+1.01%+1.79%+5.12%+18.17%+8.97%-0.71%-7.86%--1.24%103.9480.612.42%Semiconductors

News

Comments

Read more