SSE 50

Watchlist
  • 1049.692
  • -19.968-1.87%
Market Closed Dec 13 15:00 CST
1064.226High1048.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600900China Yangtze Power
28.720.32+1.13%154.29M4.42B28.4428.4028.8828.34702.73B689.49B24.47B24.01B+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%Electricity
600941China Mobile Limited
108.791.09+1.01%18.03M1.96B107.70107.70109.65107.082.34T82.53B21.49B758.62M+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%Communications Services
601988Bank Of China
5.18-0.02-0.38%223.78M1.16B5.195.205.225.141.52T1.09T294.39B210.77B+1.57%+3.39%+6.58%+11.88%+22.07%+36.19%+38.00%4.56%0.11%6.556.571.54%Large State-owned Banks II
601728China Telecom Corporation
6.79-0.03-0.44%168.45M1.15B6.826.826.896.75621.33B137.52B91.51B20.25B+2.41%+4.95%+1.34%+12.23%+20.97%+35.45%+31.77%3.78%0.83%19.0220.392.05%Communications Services
601398Industrial and Commercial Bank of China
6.39-0.03-0.47%389.10M2.49B6.406.426.456.362.28T1.72T356.41B269.61B+1.11%+3.90%+5.62%+15.34%+23.04%+41.89%+42.84%4.79%0.14%6.256.261.40%Large State-owned Banks II
601288Agricultural Bank Of China
5.00-0.03-0.60%487.57M2.44B5.015.035.044.981.75T1.60T349.98B319.24B+1.01%+3.95%+6.38%+12.11%+18.48%+46.24%+46.67%4.62%0.15%6.336.491.19%Large State-owned Banks II
603259WuXi AppTec
56.50-0.59-1.03%58.24M3.30B56.6057.0957.1056.19163.17B141.30B2.89B2.50B+2.32%+12.68%+6.87%+46.60%+37.97%-31.11%-21.28%1.75%2.33%20.2416.991.59%Medical Services
601088China Shenhua Energy
42.60-0.51-1.18%43.17M1.84B42.9643.1143.1342.34846.40B702.52B19.87B16.49B+0.61%+6.61%+6.13%+15.95%+3.45%+45.64%+46.44%5.31%0.26%14.7214.181.83%Coal Mining
601985China National Nuclear Power
9.68-0.12-1.22%101.58M988.70M9.789.809.819.67182.79B182.79B18.88B18.88B-2.42%+2.87%-2.22%+0.21%-3.54%+40.60%+32.88%2.01%0.54%17.8617.191.43%Electricity
603501Will Semiconductor
98.66-1.50-1.50%16.93M1.67B99.70100.16100.1298.10119.98B119.98B1.22B1.22B-0.69%+0.02%-8.33%+14.45%-4.52%-9.79%-7.42%0.34%1.39%46.82215.892.02%Semiconductors
600028China Petroleum & Chemical Corporation
6.36-0.10-1.55%220.03M1.41B6.436.466.446.34773.18B603.19B121.57B94.84B-0.78%0.00%+0.63%+3.35%+11.11%+24.85%+21.51%5.44%0.23%14.9312.801.55%Refining and Trade
601919COSCO Shipping Holdings
14.27-0.24-1.65%130.86M1.88B14.4814.5114.5214.27227.76B182.10B15.96B12.76B+0.92%+5.00%-1.65%+28.91%-3.78%+65.74%+61.61%5.26%1.03%5.719.551.72%Shipping Port
601328Bank Of Communications
7.31-0.14-1.88%375.04M2.75B7.427.457.447.28542.86B286.92B74.26B39.25B-0.81%-0.27%+2.67%+11.77%+7.90%+35.25%+36.25%5.13%0.96%5.895.852.15%Large State-owned Banks II
601857Petrochina
8.28-0.17-2.01%162.73M1.36B8.418.458.438.271.52T1.34T183.02B161.92B-0.48%+2.99%+3.11%+9.96%-12.29%+23.03%+25.26%5.43%0.10%9.369.411.89%Refining and Trade
600050China United Network Communications
5.22-0.11-2.06%554.24M2.92B5.305.335.315.22166.00B163.28B31.80B31.28B+0.38%+1.36%-10.15%+18.49%+17.99%+23.24%+23.29%2.84%1.77%18.5820.311.69%Communications Services
600309Wanhua Chemical Group
74.75-1.60-2.10%19.69M1.48B75.9176.3575.9574.67234.70B234.70B3.14B3.14B+1.52%+0.62%-2.91%+5.77%-10.67%-2.59%+0.10%2.87%0.63%15.4313.961.68%Chemicals
601225Shaanxi Coal Industry
24.61-0.57-2.26%38.62M956.83M24.9425.1825.1724.60238.59B238.59B9.70B9.70B-0.73%+5.40%+4.59%+12.27%-3.66%+35.77%+26.43%5.79%0.40%11.3611.232.26%Coal Mining
601658Postal Savings Bank Of China
5.41-0.13-2.35%166.10M906.27M5.515.545.535.40536.46B363.13B99.16B67.12B-2.35%+2.08%+3.05%+19.96%+19.19%+30.08%+32.31%4.82%0.25%6.206.222.35%Large State-owned Banks II
600406NARI Technology
24.46-0.59-2.36%31.52M777.73M24.8125.0524.9724.43196.48B195.30B8.03B7.98B-1.61%-0.89%-6.68%-3.80%+0.31%+14.80%+13.00%2.76%0.40%26.2227.362.16%Power Grid Equipment
688041Hygon Information Technology
123.81-2.99-2.36%20.09M2.51B125.29126.80127.86123.40287.78B109.76B2.32B886.56M-4.62%-1.59%+1.57%+56.33%+64.38%+72.46%+74.70%0.09%2.27%152.48228.013.52%Semiconductors
603288Foshan Haitian Flavouring and Food
47.18-1.25-2.58%13.44M640.39M48.0848.4348.3347.15262.35B262.35B5.56B5.56B+1.42%+4.52%+2.32%+30.37%+34.72%+28.70%+26.52%1.40%0.24%42.9346.622.44%Seasoned Fermented Products II
600150China CSSC
34.70-0.93-2.61%50.53M1.77B35.4735.6335.4834.69155.19B155.19B4.47B4.47B-2.39%-1.76%-5.94%-10.91%-7.96%+36.03%+18.67%0.58%1.13%58.2252.502.22%Sailing Gear II
688012Advanced Micro-Fabrication Equipment Inc. China
200.51-5.39-2.62%12.61M2.53B203.90205.90204.74198.40124.79B124.79B622.36M622.36M-7.21%-9.68%-5.51%+53.47%+37.80%+18.84%+30.79%0.15%2.03%81.0869.863.08%Semiconductors
601633Great Wall Motor
26.75-0.74-2.69%22.39M604.09M27.3027.4927.3126.75228.72B165.50B8.55B6.19B-1.15%+2.18%-6.79%+13.73%+3.60%+2.06%+7.34%1.12%0.36%18.3632.582.04%Passenger Car
688111Beijing Kingsoft Office Software, Inc
313.81-8.69-2.69%5.21M1.66B318.37322.50326.98311.77145.15B145.15B462.53M462.53M+4.59%+6.47%+9.01%+70.86%+27.74%+0.83%-0.48%0.28%1.13%99.12110.154.72%Software Development
600031Sany Heavy Industry
16.56-0.46-2.70%79.61M1.33B16.9917.0216.9916.53140.35B140.17B8.47B8.46B-1.95%-5.26%-9.16%+6.36%+6.15%+22.66%+22.21%1.33%0.94%26.3331.012.70%Construction Machinery
601390China Railway
6.42-0.19-2.87%124.64M806.76M6.586.616.596.41158.90B131.12B24.75B20.42B-3.46%+0.16%-2.28%+26.13%+1.74%+16.30%+17.37%3.27%0.61%5.294.752.72%Infrastructure
600519Kweichow Moutai
1519.00-46.80-2.99%4.95M7.58B1550.011565.801554.991518.881.91T1.91T1.26B1.26B-0.13%-0.44%-2.57%+10.07%+1.20%-11.19%-10.39%3.60%0.39%23.0825.532.31%Liquor Ⅱ
600276Jiangsu Hengrui Pharmaceuticals
46.59-1.45-3.02%65.08M3.06B47.8048.0447.9146.56297.20B297.20B6.38B6.38B-5.94%-8.09%-2.33%+2.55%+13.19%+0.45%+3.46%0.43%1.02%54.5669.122.81%Chemical Pharmaceuticals
601668China State Construction Engineering Corporation
5.95-0.19-3.09%286.40M1.72B6.126.146.125.95247.58B245.86B41.61B41.32B-1.82%-0.50%-1.65%+23.70%+12.93%+27.18%+31.10%4.55%0.69%4.924.562.77%House construction II

News

Comments

Read more