SSE 50

Watchlist
  • 1050.885
  • +6.500+0.62%
Trading Dec 4 13:50 CST
1052.462High1039.735Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601088China Shenhua Energy
42.031.80+4.47%46.11M1.91B39.9840.2342.3039.90835.07B693.12B19.87B16.49B+3.52%+2.41%+4.22%+2.31%+0.33%+48.05%+44.48%5.38%0.28%14.5213.995.97%Coal Mining
601857Petrochina
8.420.32+3.95%350.85M2.91B8.108.108.458.101.54T1.36T183.02B161.92B+4.86%+3.57%+1.94%-4.21%-11.74%+26.24%+27.38%5.34%0.22%9.519.574.32%Refining and Trade
688041Hygon Information Technology
130.194.82+3.84%25.30M3.29B128.51125.37133.70127.00302.61B115.42B2.32B886.56M+5.67%+2.88%-2.25%+67.19%+91.37%+93.68%+83.70%0.08%2.85%160.33239.765.34%Semiconductors
601225Shaanxi Coal Industry
24.960.89+3.70%47.66M1.17B24.0024.0725.0323.97241.99B241.99B9.70B9.70B+5.67%+4.44%+3.78%+1.09%-1.29%+44.48%+28.22%5.71%0.49%11.5211.394.40%Coal Mining
600028China Petroleum & Chemical Corporation
6.480.13+2.05%234.78M1.51B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.25%15.2113.042.68%Refining and Trade
601728China Telecom Corporation
6.660.13+1.99%123.25M813.78M6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.61%18.6620.003.37%Communications Services
688981Semiconductor Manufacturing International Corporation
88.531.30+1.49%54.25M4.85B90.5387.2391.0088.28706.07B176.03B7.98B1.99B+0.60%-5.09%-7.82%+89.25%+87.52%+68.18%+66.97%--2.73%183.29146.333.12%Semiconductors
600900China Yangtze Power
28.360.41+1.47%89.46M2.52B27.9527.9528.4527.81693.92B680.85B24.47B24.01B+3.54%+2.68%+3.13%-4.54%+3.16%+29.62%+25.93%2.89%0.37%20.5725.482.29%Electricity
601899Zijin Mining Group
15.830.22+1.41%139.96M2.21B15.6815.6115.9415.64420.73B325.41B26.58B20.56B+0.96%-1.25%-8.55%+1.41%-9.34%+36.47%+30.18%1.90%0.68%14.3519.911.92%Industrial Metals
600941China Mobile Limited
108.211.25+1.17%8.38M903.00M106.85106.96108.31106.602.32T82.09B21.48B758.62M+1.74%+4.17%+5.85%+5.16%+9.72%+27.13%+14.01%4.22%1.10%16.9517.641.60%Communications Services
601398Industrial and Commercial Bank of China
6.260.05+0.81%251.20M1.56B6.216.216.266.172.23T1.69T356.41B269.61B+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.09%6.136.131.45%Large State-owned Banks II
600050China United Network Communications
5.210.04+0.77%341.31M1.77B5.155.175.235.12165.68B162.97B31.80B31.28B-0.19%-4.93%+0.77%+14.87%+17.77%+21.57%+23.05%2.84%1.09%18.5420.272.13%Communications Services
688012Advanced Micro-Fabrication Equipment Inc. China
214.481.59+0.75%6.92M1.49B216.30212.89219.86212.33133.48B133.48B622.36M622.36M+1.25%+0.69%+6.54%+67.80%+50.78%+34.56%+39.91%0.14%1.11%86.7374.733.54%Semiconductors
600690Haier Smart Home
29.150.19+0.66%34.89M1.01B28.8328.9629.5028.35273.51B182.32B9.38B6.25B+1.32%+0.76%+1.67%+19.37%-2.29%+34.87%+44.21%2.75%0.56%14.7016.483.97%White Appliances
601985China National Nuclear Power
9.830.04+0.41%93.34M909.98M9.769.799.879.68185.62B185.62B18.88B18.88B+3.91%-1.50%-1.40%-10.47%-3.49%+44.24%+34.93%1.98%0.49%18.1417.461.94%Electricity
601988Bank Of China
5.110.02+0.39%121.12M616.98M5.085.095.125.061.50T1.08T294.39B210.77B+1.39%+3.02%+4.50%+4.29%+19.01%+36.87%+36.14%4.62%0.06%6.466.481.18%Large State-owned Banks II
601658Postal Savings Bank Of China
5.500.02+0.36%102.04M559.14M5.465.485.525.42545.39B369.17B99.16B67.12B+3.00%+3.58%+4.96%+16.03%+14.85%+29.14%+34.51%4.75%0.15%6.316.321.83%Large State-owned Banks II
601288Agricultural Bank Of China
4.900.01+0.20%238.12M1.16B4.894.894.924.861.71T1.56T349.98B319.24B+1.45%+2.73%+2.73%+4.48%+15.02%+42.89%+43.73%4.71%0.08%6.206.361.23%Large State-owned Banks II
600150China CSSC
35.950.07+0.20%25.85M924.61M35.9035.8836.1635.40160.78B160.78B4.47B4.47B+0.20%-0.83%-4.49%-8.80%+1.96%+39.88%+22.95%0.56%0.58%60.3254.392.12%Sailing Gear II
601328Bank Of Communications
7.360.01+0.14%100.71M739.09M7.337.357.387.27546.57B288.89B74.26B39.25B-1.47%+2.36%+2.22%+4.25%+5.37%+33.94%+37.19%5.10%0.26%5.935.891.50%Large State-owned Banks II
601166Industrial Bank
18.470.02+0.11%51.62M948.17M18.4418.4518.5018.20383.70B383.70B20.77B20.77B+1.99%+1.37%+0.76%+11.94%+12.01%+33.74%+21.75%5.63%0.25%5.114.981.63%Joint Stock Bank II
600809Shanxi Xinghuacun Fen Wine Factory
200.260.10+0.05%3.48M695.56M200.87200.16201.99197.73244.31B244.31B1.22B1.22B-1.06%-4.64%-6.36%+19.60%-14.07%-16.04%-11.53%2.18%0.29%19.7723.412.13%Liquor Ⅱ
600276Jiangsu Hengrui Pharmaceuticals
49.58-0.05-0.10%17.42M866.21M49.6549.6349.9849.44316.27B316.27B6.38B6.38B-0.82%-1.74%+1.70%+12.94%+18.19%+5.62%+10.10%0.40%0.27%58.0673.561.09%Chemical Pharmaceuticals
603501Will Semiconductor
98.60-0.18-0.18%12.33M1.23B100.5698.78100.9898.40119.74B119.74B1.21B1.21B+0.11%-6.86%-10.36%+14.12%-1.40%-4.91%-7.48%0.14%1.02%46.73215.282.61%Semiconductors
601390China Railway
6.61-0.02-0.30%56.08M369.01M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.28%5.444.891.66%Infrastructure
600887Inner Mongolia Yili Industrial Group
29.17-0.09-0.31%22.10M641.55M29.1529.2629.2528.82185.70B184.78B6.37B6.33B+1.04%+0.45%+0.93%+34.80%+7.80%+12.19%+14.17%4.11%0.35%15.5817.811.47%Drinks and Dairy Products
601668China State Construction Engineering Corporation
6.07-0.02-0.33%103.45M627.97M6.086.096.106.04252.57B250.81B41.61B41.32B+1.85%-0.49%-2.41%+14.96%+13.70%+25.97%+33.74%4.46%0.25%5.024.650.99%House construction II
688111Beijing Kingsoft Office Software, Inc
289.40-1.00-0.34%3.32M969.03M290.40290.40296.45287.35133.85B133.85B462.53M462.53M-3.69%+0.46%+7.19%+71.72%+12.31%-8.72%-8.22%0.30%0.72%91.41101.583.13%Software Development
600036China Merchants Bank
36.97-0.15-0.40%46.46M1.71B37.0937.1237.0936.53932.38B762.65B25.22B20.63B+1.01%-1.36%-4.12%+15.78%+15.47%+31.16%+43.03%5.33%0.23%6.396.361.51%Joint Stock Bank II
600030CITIC
30.95-0.13-0.42%71.71M2.22B31.0031.0831.2030.86458.70B376.86B14.82B12.18B+2.21%-2.49%-0.42%+63.58%+72.86%+42.40%+55.57%1.53%0.59%22.8123.251.09%Securities II

News

Comments

Read more