SSE 50

Watchlist
  • 1042.276
  • -5.251-0.50%
Not Open Jan 13 15:00 CST
1047.831High1032.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601127Chongqing Sokon Industry Group Stock
132.003.83+2.99%34.24M4.54B130.74128.17135.00130.01199.29B199.29B1.51B1.51B+6.45%-2.28%+1.41%+45.87%+74.63%+73.98%-1.04%0.25%2.27%51.34Loss3.89%Passenger Car
688981Semiconductor Manufacturing International Corporation
95.021.84+1.97%68.03M6.37B91.0093.1895.8689.88757.94B188.93B7.98B1.99B+9.29%-2.55%+14.50%+5.41%+96.48%+79.22%+0.42%--3.42%196.73157.066.42%Semiconductors
600048Poly Developments and Holdings Group
8.630.16+1.89%87.12M742.67M8.408.478.638.33103.30B103.30B11.97B11.97B+1.05%-5.48%-12.30%-17.57%-3.51%-9.10%-2.60%4.75%0.73%15.698.563.54%Real Estate Development
601899Zijin Mining Group
16.400.25+1.55%237.72M3.91B16.1416.1516.6616.03435.88B337.14B26.58B20.56B+5.87%+7.19%+5.33%-6.98%-10.72%+34.87%+8.47%1.83%1.16%14.8720.633.90%Industrial Metals
601857Petrochina
8.870.12+1.37%178.17M1.58B8.908.758.958.721.62T1.44T183.02B161.92B-0.45%-0.56%+7.13%+3.86%-10.13%+34.19%-0.78%5.07%0.11%10.0210.082.63%Refining and Trade
600809Shanxi Xinghuacun Fen Wine Factory
173.562.17+1.27%5.86M1.01B170.73171.39174.66170.21211.74B211.74B1.22B1.22B-0.37%-7.58%-12.98%-9.15%-12.96%-23.33%-5.78%2.52%0.48%17.1320.292.60%Liquor Ⅱ
600309Wanhua Chemical Group
66.690.79+1.20%15.16M1.01B65.8965.9067.0965.45209.39B209.39B3.14B3.14B-5.08%-8.63%-10.78%-14.74%-18.46%-10.69%-6.53%3.22%0.48%13.7712.452.49%Chemicals
601012LONGi Green Energy Technology
14.630.17+1.18%53.29M776.60M14.3514.4614.7214.29110.87B110.87B7.58B7.58B-3.56%-9.41%-14.04%-11.06%+3.76%-35.64%-6.87%1.16%0.70%Loss10.312.97%Photovoltaic Equipment
603288Foshan Haitian Flavouring and Food
42.280.28+0.67%6.76M285.70M41.6942.0042.5841.60235.10B235.10B5.56B5.56B-2.94%-9.52%-10.39%-1.88%+20.46%+13.38%-7.89%1.56%0.12%38.4741.782.33%Seasoned Fermented Products II
601633Great Wall Motor
24.760.16+0.65%12.02M297.93M24.4224.6025.0924.36211.85B153.34B8.56B6.19B-1.94%-6.21%-7.44%-8.23%-6.18%-0.64%-5.96%1.21%0.19%17.0130.162.97%Passenger Car
600438Tongwei Co.,Ltd
20.180.13+0.65%30.81M622.20M19.9820.0520.4219.8290.85B90.85B4.50B4.50B-4.54%-8.48%-16.16%-1.22%+11.74%-16.37%-8.73%4.48%0.68%Loss6.692.99%Photovoltaic Equipment
600519Kweichow Moutai
1443.987.98+0.56%2.11M3.03B1425.001436.001444.441422.011.81T1.81T1.26B1.26B+0.28%-5.56%-3.42%-4.82%-2.27%-13.60%-5.25%3.79%0.17%21.9424.271.56%Liquor Ⅱ
601919COSCO Shipping Holdings
14.190.05+0.35%104.63M1.49B14.3114.1414.4414.14226.48B181.08B15.96B12.76B-5.08%-6.64%-0.56%-0.28%+11.82%+60.70%-8.45%5.29%0.82%5.679.492.12%Shipping Port
600276Jiangsu Hengrui Pharmaceuticals
42.810.14+0.33%19.11M819.46M42.5142.6743.1742.40273.09B273.09B6.38B6.38B-4.89%-7.14%-8.11%-15.19%+2.56%-4.93%-6.73%0.47%0.30%50.1363.521.81%Chemical Pharmaceuticals
601888China Tourism Group Duty Free Corporation
60.170.19+0.32%9.20M552.40M59.5059.9860.6559.37124.48B117.48B2.07B1.95B-3.79%-12.65%-15.61%-11.54%-14.66%-26.66%-10.21%2.74%0.47%22.9418.542.13%Travel RetailⅡ
600036China Merchants Bank
39.070.09+0.23%60.63M2.36B38.9338.9839.1538.54985.34B805.97B25.22B20.63B+0.05%-0.69%+4.75%+0.05%+14.68%+51.15%-0.59%5.05%0.29%6.756.721.57%Joint Stock Bank II
600030CITIC
26.510.05+0.19%66.07M1.75B26.1626.4626.5926.16392.89B322.80B14.82B12.18B-2.03%-12.28%-12.16%-4.19%+46.18%+34.88%-9.12%2.70%0.54%19.5419.921.63%Securities II
601390China Railway
5.810.000.00%48.98M283.91M5.775.815.855.73143.75B118.66B24.74B20.42B-3.65%-10.62%-9.50%-11.57%-3.81%+6.22%-9.08%3.61%0.24%4.794.292.07%Infrastructure
688012Advanced Micro-Fabrication Equipment Inc. China
178.96-0.14-0.08%6.02M1.08B174.81179.10181.15174.51111.38B111.38B622.36M622.36M-1.51%-9.32%-10.75%-3.60%+19.38%+16.74%-5.39%0.17%0.97%72.3762.363.71%Semiconductors
601225Shaanxi Coal Industry
22.11-0.04-0.18%22.69M504.12M22.1522.1522.4822.00214.36B214.36B9.70B9.70B-4.53%-2.98%-10.16%-11.74%-11.28%+13.58%-4.94%6.91%0.23%10.2110.092.17%Coal Mining
601668China State Construction Engineering Corporation
5.49-0.01-0.18%146.61M801.15M5.485.505.535.42226.85B226.85B41.32B41.32B-4.36%-9.11%-7.73%-12.58%+1.29%+20.96%-8.50%4.94%0.36%4.514.182.00%House construction II
688111Beijing Kingsoft Office Software, Inc
255.00-0.51-0.20%3.47M888.29M251.68255.51260.42251.18117.94B117.94B462.53M462.53M-1.03%-16.16%-18.74%-10.37%+29.51%-19.13%-10.96%0.35%0.75%80.5489.513.62%Software Development
600900China Yangtze Power
28.81-0.06-0.21%90.63M2.60B28.8028.8728.9128.43704.93B691.65B24.47B24.01B-0.28%-2.70%+0.31%+1.34%-3.90%+27.93%-2.50%2.85%0.38%20.8925.881.66%Electricity
600887Inner Mongolia Yili Industrial Group
28.45-0.08-0.28%30.20M859.05M28.4428.5328.8428.26181.11B180.22B6.37B6.33B-2.03%-5.64%-2.74%+7.77%+9.42%+11.35%-5.73%4.22%0.48%15.2017.372.03%Drinks and Dairy Products
603993CMOC Group Limited
6.94-0.02-0.29%175.74M1.23B6.896.967.066.86149.90B122.60B21.60B17.67B+1.91%+1.76%-3.88%-13.25%-18.93%+37.49%+4.36%2.22%1.00%10.6418.172.87%Industrial Metals
603259WuXi AppTec
53.17-0.19-0.36%20.09M1.07B52.6353.3653.6352.44153.55B132.97B2.89B2.50B+0.51%-2.96%-5.89%+5.87%+35.57%-25.92%-3.40%1.86%0.80%19.0415.992.23%Medical Services
601628China Life Insurance
37.43-0.23-0.61%11.94M445.51M37.4537.6637.6437.041.06T779.42B28.26B20.82B-4.47%-11.97%-11.20%-13.89%+17.34%+35.03%-10.71%1.68%0.06%12.0950.111.59%Insurance II
601816Beijing-Shanghai High Speed Railway
5.69-0.04-0.70%96.27M547.73M5.755.735.755.65279.42B279.42B49.11B49.11B-3.89%-8.67%-7.63%0.00%+0.35%+18.33%-7.63%1.97%0.20%22.0524.211.75%Railway Highways
601318Ping An Insurance
48.59-0.36-0.74%51.14M2.47B48.4848.9548.8048.10884.84B522.96B18.21B10.76B-3.48%-8.79%-9.58%-15.02%+21.83%+28.23%-7.71%5.00%0.48%7.5510.331.43%Insurance II
601088China Shenhua Energy
38.89-0.29-0.74%24.33M950.01M39.2339.1839.5138.76772.69B641.34B19.87B16.49B-6.98%-7.82%-8.71%-7.36%-6.78%+33.69%-10.56%5.81%0.15%13.4412.951.91%Coal Mining

News

Comments

Read more