SSE 50

Watchlist
  • 1057.035
  • -8.549-0.80%
Market Closed Jan 3 15:00 CST
1068.809High1053.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
601225Shaanxi Coal Industry
23.530.41+1.77%40.73M956.41M23.2623.1223.7323.13228.12B228.12B9.70B9.70B+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%Coal Mining
601857Petrochina
8.850.08+0.91%178.97M1.59B8.818.778.958.801.62T1.43T183.02B161.92B-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%Refining and Trade
600309Wanhua Chemical Group
70.090.37+0.53%17.70M1.25B69.7269.7271.1469.70220.06B220.06B3.14B3.14B-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%Chemicals
600036China Merchants Bank
38.660.15+0.39%68.26M2.65B38.6038.5139.0438.54975.00B797.51B25.22B20.63B-2.08%+1.68%+4.74%-0.18%+18.96%+50.21%-1.63%5.10%0.33%6.686.651.30%Joint Stock Bank II
688012Advanced Micro-Fabrication Equipment Inc. China
181.530.63+0.35%8.91M1.62B181.18180.90184.85179.77112.98B112.98B622.36M622.36M-7.34%-6.85%-14.56%+0.75%+27.93%+17.33%-4.03%0.17%1.43%73.4063.252.81%Semiconductors
600028China Petroleum & Chemical Corporation
6.570.01+0.15%162.19M1.07B6.586.566.656.54796.82B623.11B121.28B94.84B-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%Refining and Trade
600809Shanxi Xinghuacun Fen Wine Factory
178.000.02+0.01%5.67M1.01B178.00177.98180.58177.00217.15B217.15B1.22B1.22B-5.79%-7.88%-10.45%-14.97%-6.22%-18.11%-3.37%2.46%0.47%17.5720.802.01%Liquor Ⅱ
601166Industrial Bank
18.920.000.00%73.69M1.40B18.9318.9219.1518.80393.05B393.05B20.77B20.77B-1.56%+2.05%+3.61%-2.47%+15.16%+40.77%-1.25%5.50%0.36%5.235.101.85%Joint Stock Bank II
601633Great Wall Motor
25.25-0.01-0.04%17.25M439.32M25.2625.2625.8525.16216.04B156.37B8.56B6.19B-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%Passenger Car
601988Bank Of China
5.35-0.02-0.37%230.17M1.23B5.375.375.405.261.57T1.13T294.39B210.77B-2.73%+2.29%+5.31%+6.79%+18.79%+42.91%-2.90%4.41%0.11%6.766.792.61%Large State-owned Banks II
601919COSCO Shipping Holdings
14.96-0.07-0.47%103.49M1.56B15.1015.0315.2914.90238.77B190.91B15.96B12.76B-0.93%+1.08%+6.40%-0.99%+6.86%+60.86%-3.48%5.01%0.81%5.9810.012.60%Shipping Port
601658Postal Savings Bank Of China
5.49-0.03-0.54%178.76M984.01M5.545.525.575.44544.39B368.50B99.16B67.12B-2.31%+1.10%+0.18%+0.73%+14.16%+36.60%-3.35%7.45%0.27%6.306.312.36%Large State-owned Banks II
600900China Yangtze Power
29.00-0.20-0.68%94.63M2.75B29.2129.2029.4328.85709.58B696.21B24.47B24.01B-1.09%-0.89%+2.47%-0.62%-1.66%+29.87%-1.86%2.83%0.39%21.0326.061.99%Electricity
601668China State Construction Engineering Corporation
5.78-0.04-0.69%184.21M1.07B5.825.825.885.76240.51B238.83B41.61B41.32B-3.99%-3.18%-3.99%-8.25%+9.89%+29.93%-3.67%4.69%0.45%4.784.432.06%House construction II
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
601318Ping An Insurance
50.30-0.41-0.81%55.14M2.79B51.0050.7151.0950.08915.97B541.36B18.21B10.76B-5.89%-4.90%-6.30%-12.64%+28.60%+38.21%-4.46%4.83%0.51%7.8110.691.99%Insurance II
600519Kweichow Moutai
1475.00-13.00-0.87%3.26M4.84B1494.501488.001494.991467.011.85T1.85T1.26B1.26B-3.46%-3.41%-0.81%-8.73%+4.30%-8.68%-3.22%3.71%0.26%22.4124.791.88%Liquor Ⅱ
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%40.91M1.21B29.5029.5629.7329.20186.52B185.60B6.37B6.33B-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%Drinks and Dairy Products
601288Agricultural Bank Of China
5.15-0.05-0.96%533.10M2.75B5.195.205.235.101.80T1.64T349.98B319.24B-2.83%+2.18%+4.67%+6.85%+13.69%+52.41%-3.56%6.74%0.17%6.526.692.50%Large State-owned Banks II
600031Sany Heavy Industry
15.60-0.17-1.08%53.40M842.15M15.8515.7716.0015.55132.21B132.04B8.47B8.46B-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%Construction Machinery
601390China Railway
6.03-0.07-1.15%86.93M528.87M6.126.106.166.02149.19B123.15B24.74B20.42B-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%Infrastructure
601816Beijing-Shanghai High Speed Railway
5.96-0.07-1.16%98.65M590.62M6.056.036.075.91292.67B292.67B49.11B49.11B-3.72%-2.93%-4.03%+1.71%+7.97%+26.31%-3.25%1.88%0.20%23.1025.362.65%Railway Highways
601088China Shenhua Energy
42.07-0.52-1.22%24.09M1.02B42.9242.5943.0141.97835.87B693.78B19.87B16.49B-0.14%-1.27%+0.36%-2.05%-3.06%+47.56%-3.24%5.37%0.15%14.5414.002.44%Coal Mining
601628China Life Insurance
39.32-0.50-1.26%12.61M497.48M39.8239.8240.0039.071.11T818.78B28.26B20.82B-7.92%-5.87%-6.69%-10.13%+31.33%+47.10%-6.20%1.60%0.06%12.7052.642.34%Insurance II
601985China National Nuclear Power
10.02-0.13-1.28%118.44M1.20B10.2110.1510.299.99189.21B189.21B18.88B18.88B-1.67%+0.91%+2.35%-7.90%-10.89%+40.43%-3.93%1.95%0.63%18.4917.802.96%Electricity
603259WuXi AppTec
52.37-0.69-1.30%25.73M1.36B53.0553.0653.5852.21151.24B130.97B2.89B2.50B-5.66%-6.33%+1.87%-4.66%+40.55%-27.53%-4.85%1.89%1.03%18.7615.752.58%Medical Services
600276Jiangsu Hengrui Pharmaceuticals
44.36-0.59-1.31%27.39M1.22B45.0044.9545.1744.16282.97B282.97B6.38B6.38B-3.80%-4.68%-9.38%-15.62%+14.36%+0.16%-3.36%0.45%0.43%51.9465.822.25%Chemical Pharmaceuticals
601398Industrial and Commercial Bank of China
6.71-0.09-1.32%521.07M3.49B6.816.806.836.622.39T1.81T356.41B269.61B-3.17%+3.39%+7.19%+7.02%+19.11%+49.66%-3.03%6.71%0.19%6.576.573.09%Large State-owned Banks II

News

Comments

Read more