Shenzhen Special Zone

Watchlist
  • 1175.144
  • -10.481-0.88%
Trading Nov 1 10:19 CST
1188.647High1168.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300377Shenzhen Ysstech Info-Tech
18.372.41+15.10%197.48M3.60B17.8015.9619.1517.0813.80B11.84B751.08M644.28M+38.22%+31.40%+97.31%+202.14%+203.14%+99.02%+137.95%0.22%30.65%306.17204.1112.97%Software Development
002797First Capital
9.450.86+10.01%674.49M6.36B9.458.599.459.1039.71B39.71B4.20B4.20B+33.47%+41.89%+46.51%+78.98%+65.85%+62.71%+63.83%0.44%16.05%61.76119.624.08%Securities II
002845Shenzhen TXD Technology
17.591.60+10.01%32.94M576.48M17.5915.9917.5916.995.76B4.40B327.55M250.24M+7.78%+24.75%+43.59%+43.83%+23.87%-0.28%-0.45%0.45%13.16%56.02119.663.75%Optics Optoelectronics
002416Shenzhen Aisidi
16.081.46+9.99%163.06M2.59B15.7814.6216.0815.3019.93B19.68B1.24B1.22B+54.91%+54.47%+56.27%+75.74%+39.95%+131.70%+80.88%2.49%13.32%30.0630.405.34%Professional chain II
002047Shenzhen Bauing Construction Holding Group
3.090.28+9.96%8.06M24.91M3.092.813.093.094.69B4.14B1.52B1.34B+53.73%+66.13%+76.57%+98.08%+73.60%+12.77%+6.92%--0.60%LossLoss0.00%Decorations II
000016Konka Group Co.,Ltd
7.740.70+9.94%386.80M2.99B7.747.047.747.5818.64B12.36B2.41B1.60B+60.91%+125.00%+155.45%+205.93%+148.08%+86.51%+85.61%--24.23%LossLoss2.27%White Appliances
002912Shenzhen Sinovatio Technology
36.063.22+9.81%18.70M663.27M36.1232.8436.1233.506.16B5.85B170.75M162.22M+60.77%+74.71%+93.56%+117.49%+67.41%+23.24%+30.23%0.83%11.53%Loss53.907.98%Computer Equipment
300647Shenzhen Fluence Technology PLC.
7.890.59+8.08%61.65M476.50M7.167.308.487.163.61B3.60B457.32M456.64M+12.88%+13.85%+36.74%+65.06%+65.06%+21.01%+22.90%--13.50%LossLoss18.08%Consumer Electronics
600162Shenzhen Heungkong Holding
1.970.12+6.49%131.20M264.62M1.901.852.041.906.44B6.44B3.27B3.27B+20.86%+24.68%+24.68%+44.85%+35.86%+13.87%+24.68%8.12%4.01%109.4493.817.57%Real Estate Development
002822Shenzhen Zhongzhuang Construction Group
2.590.12+4.86%11.88M30.77M2.592.472.592.581.85B1.36B713.69M523.18M+27.59%+38.50%+31.47%+49.71%+51.46%-36.52%-40.87%--2.27%LossLoss0.41%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.980.18+4.74%54.06M217.14M3.983.804.183.841.50B1.25B377.49M315.09M+15.36%+27.97%+35.37%+52.49%+19.52%-17.77%-26.02%--17.16%LossLoss8.95%Decorations II
000010Shenzhen Ecobeauty
2.670.11+4.30%95.60M260.02M2.822.562.822.603.07B1.40B1.15B525.95M+19.73%+30.88%+34.85%+42.78%+30.88%-24.58%-16.04%--18.18%LossLoss8.59%Infrastructure
300811POCO Holding
49.041.96+4.16%7.98M387.69M46.9747.0849.4246.4713.78B11.22B280.96M228.80M-0.14%+0.95%+20.52%+19.52%+20.39%+61.47%+30.35%0.29%3.49%38.9853.896.27%New Metal Materials
002735Shenzhen Prince New Materials
11.300.44+4.05%74.54M843.51M11.7710.8611.7710.634.32B3.17B382.01M280.60M+14.95%+18.95%+21.24%+28.70%-17.59%-2.10%-12.75%0.42%26.56%77.4071.5210.50%Packaging Printing
002823Shenzhen Kaizhong Precision Technology
17.340.59+3.52%22.95M391.07M16.5416.7517.6616.405.69B3.75B328.37M216.42M+13.19%+21.94%+28.69%+23.65%+45.18%+57.01%+38.24%0.91%10.61%37.9474.107.52%Motor II
000034Digital China Group
36.491.11+3.14%41.57M1.52B34.9035.3837.9734.7524.43B20.17B669.59M552.75M+12.62%+11.80%+30.41%+54.62%+21.67%+31.76%+23.80%1.22%7.52%20.1220.859.10%IT Service Ⅱ
300115Shenzhen Everwin Precision Technology
18.500.55+3.06%79.40M1.48B17.9317.9519.2117.6325.02B22.21B1.35B1.20B+18.44%+22.92%+57.72%+55.33%+68.49%+90.13%+39.62%--6.61%36.85293.658.80%Consumer Electronics
000066China Greatwall Technology Group
16.350.48+3.02%555.07M9.32B16.6115.8717.4614.9052.74B51.45B3.23B3.15B+43.55%+53.52%+71.74%+88.36%+68.04%+50.41%+61.56%--17.64%LossLoss16.13%Computer Equipment
002876Shenzhen Sunnypol Optoelectronics
26.070.73+2.88%8.43M216.64M25.3025.3426.2524.964.53B3.88B173.88M148.96M+9.86%+15.56%+23.38%+20.42%+1.22%-9.56%-29.05%0.10%5.66%92.12105.985.09%Optics Optoelectronics
002889Shenzhen Easttop Supply Chain Management
19.850.52+2.69%11.53M232.33M20.0919.3320.6619.505.35B3.48B269.76M175.15M+1.17%-0.50%+9.01%+15.88%+25.88%+32.93%+8.34%0.31%6.59%29.0233.706.00%Logistics
300506Shenzhen Minkave Technology
3.840.09+2.40%11.58M44.30M3.753.753.913.742.67B2.21B695.60M576.33M+0.52%+6.67%+71.43%+86.41%+124.56%-41.99%-21.95%--2.01%LossLoss4.53%Decorations II
002340GEM Co.,Ltd.
7.110.14+2.01%121.44M862.36M6.956.977.226.9036.48B36.26B5.13B5.10B-0.56%+2.01%+8.72%+14.86%+3.64%+23.00%+32.15%1.13%2.38%28.2139.074.59%Battery
000060Shenzhen Zhongjin Lingnan Nonfemet
5.010.09+1.83%56.20M280.35M4.904.925.064.8818.73B18.72B3.74B3.74B+3.73%+6.14%+9.39%+19.29%+6.28%+6.96%+17.50%1.12%1.50%24.3227.233.66%Industrial Metals
300888Winner Medical
31.730.54+1.73%3.54M111.99M31.2531.1932.3030.9318.48B5.57B582.33M175.53M+5.07%+6.51%+12.02%+23.06%+3.83%-17.39%-12.73%2.84%2.02%Loss31.834.39%Personal Care Products
001979China Merchants Shekou Industrial Zone Holdings
11.480.19+1.68%87.93M1.02B11.4211.2911.8511.33104.02B95.54B9.06B8.32B+4.94%+6.79%+2.32%+30.60%+32.87%+0.17%+24.65%2.79%1.06%20.2116.474.61%Real Estate Development
600036China Merchants Bank
37.900.54+1.45%23.79M899.72M37.4437.3638.0937.38955.83B781.84B25.22B20.63B-3.07%-2.94%+6.37%+15.80%+15.20%+27.70%+46.63%5.20%0.12%6.556.521.90%Joint Stock Bank II
300917Shenzhen SDG Service
63.700.82+1.30%10.28M658.92M62.3162.8865.8861.9010.77B10.77B169.00M169.00M+4.68%+4.36%+24.78%+93.38%+124.30%+135.14%+153.78%0.35%6.08%91.1389.596.33%Real Estate Services
000999China Resources Sanjiu Medical & Pharmaceutical
45.560.56+1.24%5.78M263.73M45.0245.0046.1044.8258.51B58.12B1.28B1.28B-3.96%-0.02%+5.27%+10.37%+0.64%+49.34%+22.80%2.53%0.45%17.1620.512.84%Traditional Chinese Medicine Ii
601318Ping An Insurance
56.570.65+1.16%29.07M1.64B56.1555.9257.0056.001.03T608.84B18.21B10.76B-1.96%-1.07%+10.97%+35.86%+40.78%+33.07%+49.29%4.30%0.27%8.7812.031.79%Insurance II
002285Shenzhen Worldunion Group Incorporated
2.670.03+1.14%84.08M229.25M2.692.642.812.615.32B5.27B1.99B1.98B+5.53%+2.30%+9.88%+60.84%+44.32%+6.37%+10.79%--4.26%LossLoss7.58%Real Estate Services

News

Comments

Read more