Shenzhen Special Zone

Watchlist
  • 1202.458
  • -7.622-0.63%
Not Open Dec 25 15:00 CST
1210.126High1196.847Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
18.011.64+10.02%9.02M161.04M16.3016.3718.0116.265.09B5.09B282.88M282.87M+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%--3.19%140.70159.3810.69%Computer Equipment
002137Shenzhen Sea Star Technology
11.211.02+10.01%115.05M1.29B11.2110.1911.2110.816.47B4.44B577.50M396.46M+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%Optics Optoelectronics
002660Moso Power Supply Technology
10.160.92+9.96%35.48M356.47M9.279.2410.169.253.62B2.61B356.63M257.08M+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.80%65.9747.269.85%Consumer Electronics
000099Citic Offshore Helicopter
27.111.36+5.28%89.16M2.40B25.6025.7528.2425.4521.03B21.03B775.77M775.77M+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%0.30%11.49%87.7388.0210.84%Aeronautical Airports
002052Shenzhen Coship Electronics
6.770.32+4.96%13.96M93.09M6.506.456.776.405.05B5.05B745.96M745.96M+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.87%LossLoss5.74%Black Appliances
300602Shenzhen FRD Science & Technology
20.100.85+4.42%31.75M627.97M19.1119.2520.3818.7811.66B7.87B580.01M391.77M+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%0.16%8.10%73.90112.928.31%Consumer Electronics
002789Shenzhen Jianyi Decoration Group
10.120.41+4.22%20.81M201.06M9.509.7110.649.301.62B1.33B159.62M131.48M-21.61%-26.83%-13.95%+11.58%+14.87%-26.93%-26.45%--15.82%LossLoss13.80%Decorations II
301091Shenzhen Urban Transport Planning Center
50.531.79+3.67%17.42M870.79M48.0048.7452.1947.5020.49B14.35B405.60M283.92M+3.59%-0.32%-1.44%+73.52%+82.22%+169.56%+186.61%0.05%6.13%121.47126.649.62%Engineering Consultancy Services II
002170Shenzhen Batian Ecotypic Engineering
8.490.30+3.66%18.83M156.14M8.218.198.518.047.57B6.04B891.76M710.96M+1.31%-1.85%+3.16%+44.88%+40.80%+59.89%+57.22%1.77%2.65%27.7529.185.74%Agrochemicals
300962Zhongjin Irradiation Incorporated
17.790.62+3.61%9.99M175.99M17.1117.1718.0416.704.70B4.70B264.00M264.00M+0.51%+4.65%+9.07%+33.56%+28.45%+11.61%+16.81%1.63%3.78%43.7143.507.80%Professional Services
300622Doctorglasses Chain
58.022.02+3.61%33.63M1.91B54.9456.0059.6053.2010.17B6.89B175.30M118.75M+7.46%+22.33%+21.28%+124.10%+381.09%+209.28%+204.25%1.31%28.32%89.2679.3711.43%Professional chain II
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
002782Shenzhen Click Technology
13.180.41+3.21%23.40M304.42M12.8312.7713.2512.486.50B6.47B492.81M491.03M+7.94%+0.84%+3.29%+27.22%+20.15%-3.87%-5.66%0.61%4.77%49.9257.066.03%Other ElectronicsⅡ
002815Suntak Technology
10.710.29+2.78%52.71M558.71M10.3610.4210.7610.2211.58B6.86B1.08B640.84M+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%Components
002518Shenzhen Kstar Science & Technology
20.710.56+2.78%22.01M450.89M20.1520.1520.8019.8212.06B11.71B582.23M565.20M+10.75%+7.03%+8.20%+28.55%+15.96%-10.81%-23.72%2.17%3.89%23.6114.264.86%Other Power Supply Equipment Ⅱ
688318Shenzhen Fortune Trend Technology
199.305.30+2.73%6.94M1.36B192.99194.00200.53192.0036.46B36.46B182.94M182.94M+10.72%+5.26%+18.99%+98.21%+157.56%+102.78%+122.60%0.34%3.79%142.15117.374.40%Software Development
300543Shenzhen Longood Intelligent Electric
11.400.30+2.70%44.59M512.48M11.2611.1011.8810.873.06B2.41B268.14M211.42M+10.68%+1.88%+5.75%+47.67%+45.41%+9.83%+4.88%0.44%21.09%81.4376.519.10%Home Appliance Parts Ⅱ
002970Streamax Technology
47.520.95+2.04%5.85M280.43M46.2846.5749.5045.868.39B5.48B176.56M115.42M+7.29%+2.22%+8.64%+58.02%+27.91%+49.73%+59.37%1.68%5.07%34.8482.367.82%Computer Equipment
300377Shenzhen Ysstech Info-Tech
28.190.53+1.92%84.17M2.38B27.6327.6629.1827.4821.17B18.16B751.08M644.29M-6.16%-16.42%-12.72%+281.46%+459.33%+207.08%+265.16%0.14%13.07%469.83313.226.15%Software Development
300916Shenzhen Longtech Smart Control
30.390.57+1.91%3.42M102.32M29.6629.8230.8628.884.40B2.81B144.64M92.34M+2.05%-6.49%+7.04%+42.61%+19.46%+27.21%+25.89%0.99%3.70%29.0040.526.64%Consumer Electronics
688036Shenzhen Transsion Holdings Co., Ltd.
94.401.70+1.83%6.07M567.86M92.6992.7095.1291.73107.65B107.65B1.14B1.14B+4.01%-0.69%+11.91%+8.13%+23.80%+11.14%-0.86%6.13%0.53%19.3819.443.66%Consumer Electronics
002979China Leadshine Technology
34.190.61+1.82%18.07M612.19M33.5833.5834.4432.9810.49B7.41B306.71M216.76M+8.06%-2.29%+22.72%+76.51%+90.46%+59.09%+59.53%0.35%8.34%55.0675.644.35%Automation Equipment
001914China Merchants Property Operation & Service
10.750.19+1.80%5.72M60.84M10.5510.5610.8010.5111.40B11.40B1.06B1.06B-2.54%-1.01%-1.01%+16.47%+4.27%-15.29%-8.82%1.58%0.54%14.9915.492.75%Real Estate Services
300042Netac Technology
22.840.32+1.42%16.34M370.48M22.1022.5223.4821.484.58B4.58B200.40M200.40M+7.18%+4.10%+3.68%+36.28%+13.75%-39.99%-34.74%--8.16%LossLoss8.88%Computer Equipment
002218Shenzhen Topraysolar
3.660.05+1.39%38.29M139.38M3.633.613.733.545.17B5.10B1.41B1.39B+0.27%-7.81%-1.61%+22.41%+27.52%-15.86%-18.49%0.55%2.75%Loss228.755.26%Electricity
300939Shenzhen AV-Display
36.380.45+1.25%7.13M254.91M35.7035.9337.0034.004.37B4.37B120.00M120.00M+5.39%+6.13%+1.90%+43.34%+21.06%-2.24%-2.95%1.10%5.94%44.5835.708.35%Optics Optoelectronics
300870Shenzhen Honor Electronic
108.281.28+1.20%4.20M448.76M104.60107.00110.00104.0010.96B10.96B101.20M101.20M+14.61%+22.63%+28.90%+175.96%+156.05%+141.41%+148.16%0.60%4.15%35.4155.995.61%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
37.400.44+1.19%33.63M1.27B37.3336.9638.8536.8127.82B24.18B743.82M646.62M+13.26%+11.18%-0.53%+72.19%+74.77%+88.16%+78.23%0.41%5.20%57.1980.955.52%Special Equipment
688208Autel Intelligent Technology Corp.,Ltd.
36.720.43+1.18%10.77M394.65M36.3136.2937.3035.6716.59B16.59B451.88M451.88M+6.25%+1.41%+2.43%+50.06%+57.06%+44.97%+59.86%2.18%2.38%36.5492.494.49%Computer Equipment
300679Electric Connector Technology
58.010.65+1.13%5.20M300.60M57.0857.3658.3556.7024.58B20.75B423.78M357.75M+0.09%-0.03%+9.64%+65.51%+48.48%+44.97%+40.99%0.62%1.45%43.3269.062.88%Consumer Electronics

News

Comments

Read more