Shenzhen Special Zone

Watchlist
  • 1210.265
  • -3.260-0.27%
Trading Dec 27 14:20 CST
1222.768High1208.250Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
21.791.98+9.99%29.77M615.33M20.2119.8121.7918.876.16B6.16B282.88M282.87M+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.53%170.23192.8314.74%Computer Equipment
002334Shenzhen Invt Electric
8.290.75+9.95%56.20M463.16M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%7.80%30.1518.103.45%Automation Equipment
000016Konka Group Co.,Ltd
5.610.39+7.47%277.18M1.56B5.135.225.745.1013.51B8.96B2.41B1.60B+0.36%+7.88%+11.53%+85.15%+157.34%+39.90%+34.53%--17.36%LossLoss12.26%White Appliances
002518Shenzhen Kstar Science & Technology
24.351.57+6.89%68.08M1.66B24.0022.7825.0023.8014.18B13.76B582.23M565.20M+24.30%+24.17%+26.36%+34.09%+42.15%-0.90%-10.31%1.85%12.05%27.7716.775.27%Other Power Supply Equipment Ⅱ
000078Shenzhen Neptunus Bioengineering
2.900.17+6.23%124.11M364.64M2.802.733.002.757.63B7.62B2.63B2.63B+3.20%-3.01%+0.35%+20.33%+33.03%-4.61%-7.64%--4.73%LossLoss9.16%Pharmaceutical Business
000096Shenzhen Guangju Energy
12.750.67+5.55%8.28M104.85M12.0812.0812.9712.076.73B6.51B528.00M510.85M+0.24%+1.84%+1.84%+38.29%+36.00%+14.20%+10.53%0.43%1.62%70.8376.357.45%Refining and Trade
300960Shenzhen Tongye Technology
28.001.46+5.50%7.49M199.36M26.2626.5428.0025.702.87B2.60B102.66M92.97M+14.61%+20.59%+21.95%+36.32%+86.79%+33.21%+30.35%2.50%8.06%56.0080.238.67%Rail Transit Equipment II
002336Renrenle Commercial Group
6.650.32+5.06%4.53M29.95M6.436.336.656.432.93B2.93B440.00M440.00M+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.03%LossLoss3.48%General Retail
002163Hainan Development Holdings Nanhai
9.890.44+4.66%29.85M295.12M9.429.4510.099.338.36B7.95B844.96M803.55M-10.82%-12.40%+6.92%+46.52%+73.51%+10.50%+8.92%--3.72%Loss91.578.04%Decorations II
300377Shenzhen Ysstech Info-Tech
29.141.29+4.63%118.50M3.42B27.6627.8530.0927.5021.89B18.77B751.08M644.29M-0.95%-12.81%-22.17%+213.00%+462.55%+224.86%+277.46%0.14%18.39%485.67323.789.30%Software Development
300333Sinosun Technology
16.790.71+4.42%79.22M1.31B16.1716.0817.5015.705.64B5.62B336.00M334.78M-10.45%-10.07%+19.59%+115.26%+191.49%+118.62%+127.51%--23.66%LossLoss11.19%Computer Equipment
002356Shenzhen Hemei Group
3.370.14+4.33%20.62M69.15M3.253.233.433.224.42B4.42B1.31B1.31B-10.61%-19.57%-23.06%+9.77%+4.33%-37.71%-32.73%--1.57%LossLoss6.50%General Retail
300389Shenzhen Absen Optoelectronic
12.610.51+4.21%13.21M167.47M12.1212.1012.9911.984.65B2.94B369.10M233.20M-1.94%-6.04%+2.44%+22.31%+3.19%-14.39%-26.00%2.38%5.66%21.7414.758.35%Optics Optoelectronics
002609Shenzhen Jieshun Science And Technology Industry
8.740.35+4.17%16.54M142.16M8.398.398.828.335.64B4.02B645.36M459.41M-1.47%-3.53%+6.20%+14.25%+17.16%-25.71%-22.62%1.43%3.60%79.4550.235.84%IT Service Ⅱ
000037Shenzhen Nanshan Power
8.400.33+4.09%9.36M78.10M8.098.078.508.075.06B2.85B602.76M338.90M-1.06%-5.19%-11.58%+3.07%-6.56%-2.89%+2.19%--2.76%Loss1200.005.33%Electricity
300167Shenzhen Dvision
2.630.10+3.95%18.01M46.47M2.502.532.692.48948.25M938.26M360.55M356.75M-7.72%-5.05%+14.85%+54.71%+77.70%-12.62%-12.04%--5.05%LossLoss8.30%IT Service Ⅱ
000007Shenzhen Quanxinhao
7.060.26+3.82%10.78M76.38M6.806.807.286.802.45B2.45B346.45M346.45M+0.71%-2.75%-2.75%+14.80%+23.21%+42.63%+44.97%--3.11%86.1067.887.06%General Retail
000019Shenzhen Cereals Holdings
6.820.25+3.81%12.18M82.24M6.576.576.906.547.86B2.84B1.15B416.22M+1.04%-4.62%-5.15%+8.25%+13.48%-6.70%-7.08%2.93%2.93%24.7122.585.48%Processing of Agricultural Products
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.580.13+3.77%11.66M41.85M3.453.453.683.442.19B1.60B612.77M448.26M-6.28%-12.47%+5.29%+33.09%+87.43%-12.47%-10.50%--2.60%LossLoss6.96%Infrastructure
002917Shenzhen King Explorer Science And Technology Corporation
10.200.36+3.66%13.36M135.48M9.869.8410.389.833.55B2.66B347.61M260.55M+1.90%+2.31%+6.25%+18.88%+20.97%+7.92%+4.38%0.98%5.13%27.5734.935.59%Chemicals
002548Shenzhen Kingsino Technology
4.120.14+3.52%20.52M83.84M3.993.984.173.963.32B3.31B805.09M804.47M-3.96%-10.43%-4.19%+3.52%-2.60%-29.81%-26.82%--2.55%LossLoss5.28%Forage
300889Shenzhen EXC-LED Technology
14.090.47+3.45%3.59M50.46M13.7013.6214.4013.482.20B1.38B156.00M97.72M-2.63%-5.69%-9.04%+20.84%+33.18%-11.88%-15.98%0.21%3.68%Loss64.056.76%Optics Optoelectronics
002972KEANDA
10.830.36+3.44%8.10M89.20M10.4710.4711.5210.472.66B1.44B246.01M133.14M-2.87%-4.92%+0.28%+9.50%+21.13%-8.08%-13.24%4.16%6.08%33.3242.8110.03%Rail Transit Equipment II
300131Shenzhen Yitoa Intelligent Control
8.000.25+3.23%59.64M480.84M7.757.758.247.639.08B8.34B1.14B1.04B-4.31%-5.55%+1.14%+59.36%+66.67%+10.34%+33.11%--5.72%145.45166.677.87%Other ElectronicsⅡ
002227Shenzhen Auto Electric Power Plant
13.180.41+3.21%29.48M384.64M12.7912.7713.6012.603.27B3.26B247.81M247.64M+6.12%+12.55%+17.78%+45.15%+69.19%+2.81%-1.42%--11.90%LossLoss7.83%Other Power Supply Equipment Ⅱ
300227Shenzhen Sunshine Laser & Electronics Technology
9.090.26+2.94%23.66M217.81M9.238.839.489.054.50B3.75B494.58M412.59M-2.36%-9.19%-9.37%+40.71%+70.70%+17.21%+16.31%0.28%5.73%128.0379.044.87%Automation Equipment
000006Shenzhen Zhenye(Group)
7.950.21+2.71%27.47M219.00M7.727.748.117.7010.73B10.73B1.35B1.35B-10.87%-11.17%-10.57%+54.97%+111.44%+63.24%+73.20%--2.04%LossLoss5.30%Real Estate Development
688617APT Medical Inc.
360.699.28+2.64%639.14K230.27M350.00351.41365.88348.7135.13B35.13B97.39M97.39M+4.18%-1.17%-0.53%+4.41%+20.41%+37.01%+35.12%0.38%0.66%53.3265.804.89%Medical Devices
300857Sharetronic Data Technology
100.572.47+2.52%8.46M849.61M98.9998.10101.9097.8924.67B24.60B245.26M244.56M-8.99%-2.51%+10.36%+74.36%+57.96%+95.40%+90.19%0.11%3.46%38.0485.884.09%Consumer Electronics
002130Shenzhen Woer Heat-shrinkable Material
29.080.71+2.50%220.50M6.42B29.0028.3729.8828.4036.64B36.33B1.26B1.25B+16.51%+41.10%+58.91%+125.95%+105.22%+310.63%+293.94%0.58%17.65%41.8452.305.22%Other ElectronicsⅡ

News

Comments

Read more