Shenzhen Special Zone

Watchlist
  • 1228.281
  • +11.288+0.93%
Not Open Dec 12 15:00 CST
1228.612High1211.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300333Sinosun Technology
17.542.92+19.97%89.52M1.44B14.6214.6217.5414.545.89B5.87B336.00M334.78M+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%LossLoss20.52%Computer Equipment
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
002313Sunsea AIoT Technology
11.171.02+10.05%56.51M607.50M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%LossLoss6.90%Communications Equipment
000068Shenzhen Huakong Seg
4.490.41+10.05%99.72M438.60M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%Environmental Governance
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%14.31M283.29M18.3518.2120.0318.302.65B2.53B132.38M126.29M+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.33%LossLoss9.50%Software Development
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.74M325.80M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%Engineering Consultancy Services II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%9.74M142.70M14.0113.8315.2113.902.43B2.00B159.62M131.48M+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%LossLoss9.47%Decorations II
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%47.93M480.83M9.609.3210.259.363.83B3.41B373.32M332.40M+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%LossLoss9.55%Logistics
300925Shenzhen Farben Information Technology
27.562.41+9.58%67.02M1.79B25.0025.1528.9924.9411.82B9.11B428.71M330.58M+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%Software Development
688788Shenzhen Consys Science&Technology Co., Ltd.
38.052.84+8.07%2.90M108.51M35.1835.2139.5035.184.02B4.02B105.75M105.75M+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%LossLoss12.27%Military Electronics II
300468Shenzhen Forms Syntron Information
20.601.46+7.63%76.22M1.53B19.1719.1420.6019.0610.93B10.89B530.65M528.85M+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%Software Development
300546Shenzhen Emperor Technology
21.561.49+7.42%36.28M797.05M19.9120.0723.6119.914.00B2.87B185.52M133.04M+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%LossLoss18.44%Computer Equipment
300961Hynar Water Group
14.270.98+7.37%29.06M416.37M13.3113.2915.2613.162.53B2.27B177.28M158.75M+7.29%+32.25%+35.90%+104.44%+79.95%+30.44%+27.07%--18.31%LossLoss15.80%Environmental Governance
002816Shenzhen HeKeda Precision Cleaning Equipment
21.251.35+6.78%6.68M138.15M19.9219.9021.2819.922.13B2.13B100.00M100.00M+1.43%-5.60%-1.89%+160.74%+106.31%+76.94%+81.01%--6.68%LossLoss6.83%Special Equipment
300506Shenzhen Minkave Technology
3.500.22+6.71%22.68M78.33M3.453.283.563.302.43B2.02B695.60M576.33M-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%LossLoss7.93%Decorations II
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%164.80M5.75B33.4033.7336.6033.1126.96B23.13B751.08M644.29M-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%Software Development
002419Rainbow Digital Commercial
6.150.36+6.22%130.17M772.56M5.735.796.365.577.19B7.19B1.17B1.17B+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%General Retail
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%45.60M816.15M17.3817.3018.4517.2117.34B17.34B946.28M946.28M-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT Service Ⅱ
300857Sharetronic Data Technology
107.705.93+5.83%14.36M1.52B101.80101.77111.80101.1026.41B26.34B245.26M244.56M+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%Consumer Electronics
688318Shenzhen Fortune Trend Technology
199.3610.02+5.29%7.70M1.51B188.08189.34204.28187.4436.47B36.47B182.94M182.94M-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%0.34%4.21%142.20117.418.89%Software Development
600462Hubei Geoway Investment
1.820.09+5.20%25.34M45.29M1.701.731.821.701.12B1.09B617.08M600.47M+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.22%LossLoss6.94%Communications Equipment
300615Xdc Industries(Shenzhen)Limited
13.790.68+5.19%13.62M184.26M13.1813.1113.8913.052.66B1.81B193.22M131.52M+6.90%+7.57%+9.01%+38.73%+40.00%-16.27%-12.22%0.73%10.35%Loss44.206.41%Communications Equipment
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.80M41.84M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%Loss1655.004.13%Power Grid Equipment
002336Renrenle Commercial Group
6.240.30+5.05%15.80M96.30M6.125.946.245.912.75B2.75B440.00M440.00M+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%LossLoss5.56%General Retail
002327Shenzhen Fuanna Bedding and Furnishing
9.770.45+4.83%19.88M192.72M9.329.3210.009.258.19B4.74B838.75M484.86M+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%Clothing and Home Textiles
002831ShenZhen YUTO Packaging Technology
25.931.18+4.77%6.92M177.80M24.8624.7526.0524.7024.13B13.51B930.51M520.99M+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%Packaging Printing
001914China Merchants Property Operation & Service
11.370.51+4.70%16.54M184.73M10.8810.8611.4310.7312.06B12.06B1.06B1.06B+5.08%+4.70%+1.43%+36.00%+8.08%-13.34%-3.56%1.50%1.56%15.8616.386.45%Real Estate Services
300348Shenzhen Sunline Tech
16.650.74+4.65%60.58M990.04M15.9215.9116.6815.8413.52B10.56B812.05M634.50M-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%Software Development
002811Shenzhen Cheng Chung Design
9.950.44+4.63%5.90M57.41M9.549.519.979.502.71B2.46B272.05M247.20M+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28Loss4.94%Decorations II

News

Comments

Read more