Shenzhen Special Zone

Watchlist
  • 1224.982
  • +7.989+0.66%
Trading Dec 12 14:14 CST
1228.612High1211.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300333Sinosun Technology
17.542.92+19.97%87.77M1.41B14.6214.6217.5414.545.89B5.87B336.00M334.78M+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.22%LossLoss20.52%Computer Equipment
002421Shenzhen Das Intellitech
4.680.43+10.12%336.05M1.49B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.78%173.3386.6713.41%IT Service Ⅱ
002369Shenzhen Zowee Technology
8.430.77+10.05%174.22M1.43B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.80%LossLoss6.92%Consumer Electronics
002313Sunsea AIoT Technology
11.171.02+10.05%56.35M605.69M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.05%LossLoss6.90%Communications Equipment
000068Shenzhen Huakong Seg
4.490.41+10.05%98.83M434.61M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.82%23.036.9111.03%Environmental Governance
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%14.09M278.92M18.3518.2120.0318.302.65B2.53B132.38M126.29M+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.16%LossLoss9.50%Software Development
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.54M322.00M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.06%28.6123.826.68%Engineering Consultancy Services II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%9.66M141.41M14.0113.8315.2113.902.43B2.00B159.62M131.48M+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.35%LossLoss9.47%Decorations II
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%47.44M475.83M9.609.3210.259.363.83B3.41B373.32M332.40M+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.27%LossLoss9.55%Logistics
300925Shenzhen Farben Information Technology
27.362.21+8.79%58.40M1.55B25.0025.1528.9924.9411.73B9.04B428.71M330.58M+13.53%+15.44%-6.30%+123.35%+145.38%+85.60%+134.42%0.29%17.67%84.71103.6416.10%Software Development
300546Shenzhen Emperor Technology
21.651.58+7.87%32.87M723.50M19.9120.0723.6119.914.02B2.88B185.52M133.04M+11.71%+17.92%+8.68%+80.12%+118.47%+30.19%+37.29%--24.71%LossLoss18.44%Computer Equipment
688788Shenzhen Consys Science&Technology Co., Ltd.
37.802.59+7.36%2.57M96.13M35.1835.2139.5035.184.00B4.00B105.75M105.75M+6.33%+19.06%+14.55%+70.96%+48.18%-2.95%-2.28%--2.44%LossLoss12.27%Military Electronics II
300961Hynar Water Group
14.230.94+7.07%25.75M369.11M13.3113.2915.2613.162.52B2.26B177.28M158.75M+6.99%+31.88%+35.52%+103.87%+79.45%+30.07%+26.71%--16.22%LossLoss15.80%Environmental Governance
300506Shenzhen Minkave Technology
3.490.21+6.40%20.22M69.73M3.453.283.563.302.43B2.01B695.60M576.33M-2.79%-10.51%-12.09%+78.97%+102.91%-43.53%-29.07%--3.51%LossLoss7.93%Decorations II
300857Sharetronic Data Technology
108.006.23+6.12%12.59M1.33B101.80101.77111.80101.1026.49B26.41B245.26M244.56M+19.97%+22.53%+25.87%+131.66%+76.82%+95.27%+104.24%0.10%5.15%40.8592.2310.51%Consumer Electronics
002816Shenzhen HeKeda Precision Cleaning Equipment
21.111.21+6.08%5.14M105.56M19.9219.9021.1219.922.11B2.11B100.00M100.00M+0.76%-6.22%-2.54%+159.02%+104.95%+75.77%+79.81%--5.14%LossLoss6.03%Special Equipment
300468Shenzhen Forms Syntron Information
20.271.13+5.90%60.52M1.20B19.1719.1420.5819.0610.76B10.72B530.65M528.85M+3.42%+6.63%-9.10%+123.48%+128.27%+85.28%+87.86%0.30%11.44%289.57227.757.94%Software Development
300311Surfilter Network Technology
7.850.41+5.51%53.69M411.10M7.457.447.977.425.29B4.22B673.63M537.41M+5.51%+11.03%+4.81%+148.42%+123.65%+21.89%+28.48%--9.99%LossLoss7.39%Software Development
600462Hubei Geoway Investment
1.820.09+5.20%24.83M44.34M1.701.731.821.701.12B1.09B617.08M600.47M+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.13%LossLoss6.94%Communications Equipment
600446Shenzhen Kingdom Sci-Tech
18.180.88+5.09%29.05M513.15M17.3817.3018.1817.2117.20B17.20B946.28M946.28M-2.26%+8.54%+7.45%+90.97%+72.16%+56.45%+57.95%0.33%3.07%80.8046.625.61%IT Service Ⅱ
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.70M41.51M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.62%Loss1655.004.13%Power Grid Equipment
001914China Merchants Property Operation & Service
11.380.52+4.79%13.17M146.36M10.8810.8611.4010.7312.07B12.07B1.06B1.06B+5.18%+4.79%+1.52%+36.12%+8.17%-13.26%-3.48%1.49%1.24%15.8716.406.17%Real Estate Services
300615Xdc Industries(Shenzhen)Limited
13.730.62+4.73%11.38M153.41M13.1813.1113.8913.052.65B1.81B193.22M131.52M+6.43%+7.10%+8.54%+38.13%+39.39%-16.64%-12.60%0.73%8.65%Loss44.016.41%Communications Equipment
002831ShenZhen YUTO Packaging Technology
25.921.17+4.73%6.25M160.42M24.8624.7526.0524.7024.12B13.50B930.51M520.99M+6.80%+5.28%-1.93%+19.03%-0.64%+3.04%-2.47%3.67%1.20%15.3916.785.46%Packaging Printing
002327Shenzhen Fuanna Bedding and Furnishing
9.760.44+4.72%17.66M171.01M9.329.3210.009.258.19B4.73B838.75M484.86M+8.08%+4.95%+15.78%+35.18%-7.05%+16.47%+17.59%6.66%3.64%15.7714.318.05%Clothing and Home Textiles
002972KEANDA
11.620.50+4.50%8.30M95.29M11.1211.1211.9811.082.86B1.55B246.01M133.14M+5.35%+8.09%+9.93%+23.08%+23.87%+0.94%-6.91%3.87%6.24%35.7545.938.09%Rail Transit Equipment II
688318Shenzhen Fortune Trend Technology
197.257.91+4.18%6.83M1.34B188.08189.34204.28187.4436.09B36.09B182.94M182.94M-1.62%+18.68%-0.27%+120.27%+117.79%+99.46%+120.31%0.35%3.73%140.69116.178.89%Software Development
300854Gad Environmental Technology
14.970.59+4.10%2.56M37.65M14.3814.3814.9914.291.51B840.83M101.04M56.17M+6.93%+9.59%+8.87%+43.53%+45.34%-15.33%-13.67%0.73%4.56%61.3573.744.87%Environmental Governance
000014Shahe Industrial
13.500.52+4.01%13.24M176.55M12.9212.9813.8812.813.27B3.27B242.05M242.05M+4.01%+10.93%+16.78%+68.54%+44.23%+19.43%+25.07%1.60%5.47%44.416.268.24%Real Estate Development
300377Shenzhen Ysstech Info-Tech
35.081.35+4.00%133.66M4.64B33.4033.7336.6033.1126.35B22.60B751.08M644.29M-4.26%+12.44%+29.26%+483.69%+564.39%+301.83%+354.40%0.11%20.75%584.67389.7810.35%Software Development

News

Comments

Read more