Shenzhen Special Zone

Watchlist
  • 1188.228
  • +14.807+1.26%
Market Closed Jan 24 15:00 CST
1190.999High1170.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300634Richinfo Technology
25.544.11+19.18%84.65M2.01B22.0021.4325.5722.0011.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT Service Ⅱ
300638Fibocom Wireless Inc.
30.352.80+10.16%147.75M4.27B27.9927.5530.5827.4123.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%Communications Equipment
300822Shenzhen Bestek Technology
25.672.35+10.08%30.57M771.28M23.4023.3226.6423.108.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%Consumer Electronics
002660Moso Power Supply Technology
11.281.03+10.05%31.61M352.68M10.1610.2511.2810.164.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%Consumer Electronics
002881MeiG Smart Technology
36.583.33+10.02%23.45M839.23M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%Communications Equipment
002816Shenzhen HeKeda Precision Cleaning Equipment
13.201.20+10.00%16.23M209.16M12.3912.0013.2012.301.32B1.32B100.00M100.00M+1.93%+4.76%-14.29%-13.89%+49.49%+11.77%-10.39%--16.23%LossLoss7.50%Special Equipment
300556Silkroad Visual Technology
19.231.64+9.32%17.91M331.96M17.4617.5919.3617.202.34B1.98B121.56M102.88M+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%Loss101.7512.28%Software Development
300921NOVA Technology Corporation
29.402.29+8.45%14.63M412.45M26.7327.1129.5026.733.87B2.33B131.69M79.42M+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%0.68%18.43%140.00103.1610.22%Communications Services
300232Unilumin Group
7.420.53+7.69%77.29M558.02M7.196.897.476.988.10B6.58B1.09B886.34M+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%Optics Optoelectronics
300130XGD INC.
21.941.52+7.44%35.78M776.13M20.3820.4222.5020.3012.44B9.52B566.87M433.81M+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%Computer Equipment
688208Autel Intelligent Technology Corp.,Ltd.
41.202.76+7.18%20.14M807.56M38.3838.4441.3538.2418.62B18.62B451.88M451.88M+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%Computer Equipment
300857Sharetronic Data Technology
106.867.06+7.07%18.35M1.91B99.8099.80108.6098.0026.21B26.13B245.26M244.56M+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%Consumer Electronics
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
002782Shenzhen Click Technology
13.280.82+6.58%25.31M334.62M12.9112.4613.5612.916.54B6.52B492.81M491.03M+8.50%+12.73%-2.14%+8.50%+29.56%+1.53%+4.98%0.60%5.15%50.3057.495.22%Other ElectronicsⅡ
002518Shenzhen Kstar Science & Technology
25.111.50+6.35%43.59M1.07B23.2023.6125.4823.0814.62B14.19B582.23M565.20M+6.90%+12.70%+10.23%+26.69%+45.06%-5.07%+11.45%1.79%7.71%28.6317.2910.17%Other Power Supply Equipment Ⅱ
002138Shenzhen Sunlord Electronics
31.561.78+5.98%22.92M711.58M29.7329.7831.6829.6225.45B23.88B806.32M756.51M+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%Components
300533Shenzhen Bingchuan Network
21.991.13+5.42%8.10M174.22M20.7920.8622.1020.725.15B3.62B234.30M164.74M+6.18%+21.69%+7.53%+19.51%+39.97%-14.93%+11.29%2.27%4.92%Loss18.866.62%Game Ⅱ
300889Shenzhen EXC-LED Technology
13.870.70+5.32%4.26M57.92M13.2213.1713.9513.022.16B1.36B156.00M97.72M+8.96%+11.32%+1.84%+4.84%+19.57%-14.38%+0.58%0.22%4.36%Loss63.057.06%Optics Optoelectronics
300543Shenzhen Longood Intelligent Electric
10.660.53+5.23%15.23M159.05M10.1310.1310.6610.132.86B2.25B268.14M211.24M+6.60%+14.62%-11.97%+7.89%+49.09%+4.72%+1.72%0.47%7.21%76.1471.545.23%Home Appliance Parts Ⅱ
300235Shenzhen Fangzhi Science & Technology
10.770.53+5.18%11.89M125.84M10.3210.2410.8010.102.71B2.19B251.75M203.13M+3.66%+11.61%-3.67%+2.67%+40.42%-0.55%-0.09%0.46%5.85%115.8184.806.84%Software Development
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
300570T&S Communications
124.705.82+4.90%20.24M2.51B120.00118.88129.26118.2028.32B23.98B227.13M192.29M+18.85%+39.07%+61.49%+76.38%+304.61%+270.25%+71.53%0.40%10.52%144.50182.589.30%Communications Equipment
002351Edifier Technology
16.520.75+4.76%28.61M466.24M15.7115.7716.5515.6914.69B8.61B889.11M521.05M+7.20%+11.10%-9.78%+9.84%+46.07%+5.90%+0.12%1.21%5.49%30.5935.005.45%Consumer Electronics
300925Shenzhen Farben Information Technology
24.181.09+4.72%46.11M1.09B23.1023.0924.2522.6910.37B7.99B428.71M330.58M-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%Software Development
002456OFILM Group Co., Ltd
12.480.56+4.70%270.36M3.35B11.9911.9212.5711.9841.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%Optics Optoelectronics
300693Shenzhen Sinexcel Electric
31.201.38+4.63%32.95M1.02B30.1229.8231.4830.009.71B8.29B311.09M265.78M+15.13%+11.07%+16.07%+23.81%+53.09%+6.96%+15.73%1.06%12.40%24.2424.094.96%Other Power Supply Equipment Ⅱ
603063Shenzhen Hopewind Electric
34.871.54+4.62%42.08M1.46B33.7033.3335.4833.3015.48B15.48B444.01M444.01M+17.61%+16.54%+71.86%+89.82%+140.48%+44.09%+74.70%0.57%9.48%43.7530.836.54%Wind Power Equipment
688036Shenzhen Transsion Holdings Co., Ltd.
99.104.31+4.55%7.26M709.77M94.9894.7999.1594.38113.01B113.01B1.14B1.14B+3.90%+12.74%+2.64%+5.43%+31.76%+8.14%+4.32%5.84%0.64%20.3420.415.03%Consumer Electronics
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
300679Electric Connector Technology
61.402.58+4.39%8.19M500.49M58.8858.8262.9558.2326.02B21.97B423.78M357.75M+8.48%+8.87%+0.34%+36.78%+85.61%+69.78%+2.85%0.58%2.29%45.8673.108.02%Consumer Electronics

News

Comments

Read more