Shenzhen Special Zone

Watchlist
  • 1260.959
  • -39.369-3.03%
Not Open Feb 28 15:00 CST
1291.604High1258.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002227Shenzhen Auto Electric Power Plant
12.521.14+10.02%17.03M204.10M11.8811.3812.5211.383.10B3.10B247.81M247.64M+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%--6.88%LossLoss10.02%Other Power Supply Equipment Ⅱ
000036China Union
4.290.39+10.00%68.21M287.56M3.893.904.293.896.37B6.35B1.48B1.48B+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%Real Estate Development
002170Shenzhen Batian Ecotypic Engineering
8.910.67+8.13%115.43M1.02B8.188.249.068.138.57B6.33B961.99M710.96M+5.32%+6.58%+5.32%+8.26%+56.59%+105.30%+2.06%1.68%16.24%31.4833.0011.29%Agrochemicals
002875Annil Co.,Ltd
13.090.57+4.55%23.06M298.20M12.4212.5213.4512.412.79B2.39B213.00M182.42M+6.94%+6.34%+12.84%-7.23%+20.42%+50.81%+1.00%--12.64%LossLoss8.31%Clothing and Home Textiles
600462Hubei Geoway Investment
1.430.05+3.62%13.70M19.35M1.381.381.441.37882.42M858.66M617.08M600.47M+0.70%-5.30%-2.72%-3.38%+6.72%-39.92%-5.30%--2.28%LossLoss5.07%Communications Equipment
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
001914China Merchants Property Operation & Service
10.480.30+2.95%13.66M141.78M10.1610.1810.6010.1511.11B11.11B1.06B1.06B+7.38%+7.16%+7.60%-3.50%+22.00%-7.09%-0.85%1.62%1.29%14.6215.104.42%Real Estate Services
002882Jinlongyu Group
18.550.52+2.88%32.88M613.65M17.8518.0319.8017.658.03B4.58B432.90M246.81M+10.42%+10.75%+17.33%+8.04%+30.54%+58.82%+15.36%1.08%13.32%69.7449.2011.93%Power Grid Equipment
002336Renrenle Commercial Group
5.380.15+2.87%5.16M27.00M5.245.235.415.012.37B2.37B440.00M440.00M+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%LossLoss7.65%General Retail
600548Shenzhen Expressway Corporation
11.900.32+2.76%8.54M100.96M11.5811.5811.9611.5525.95B17.06B2.18B1.43B+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%Railway Highways
002831ShenZhen YUTO Packaging Technology
25.090.62+2.53%11.83M296.12M24.5024.4725.3724.3323.35B13.07B930.51M520.99M+2.28%-2.75%-6.55%+0.36%+15.38%-4.55%-7.42%3.79%2.27%14.9016.244.25%Packaging Printing
002163Hainan Development Holdings Nanhai
10.120.23+2.33%91.65M924.14M9.809.8910.769.588.55B8.13B844.96M803.55M+15.26%+13.71%+19.76%+10.60%+78.48%+30.41%+8.24%--11.41%Loss93.7011.93%Decorations II
688617APT Medical Inc.
356.037.51+2.15%876.49K313.92M346.00348.52362.85346.0034.56B34.56B97.08M97.08M-5.79%-4.26%-4.54%+0.28%+2.24%+14.81%-4.38%0.39%0.90%52.4764.734.84%Medical Devices
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%12.51M48.04M3.913.733.913.732.80B2.08B734.34M545.44M-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%LossLoss4.83%Decorations II
300264Avit Ltd.
6.280.12+1.95%62.86M392.05M6.116.166.595.902.71B2.33B430.86M370.39M+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%LossLoss11.20%IT Service Ⅱ
600525ChangYuan Technology
5.100.08+1.59%33.60M171.81M5.005.025.254.946.73B6.73B1.32B1.32B+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%Loss78.466.18%Power Grid Equipment
001872China Merchants Port Group
19.230.20+1.05%5.76M110.97M19.1019.0319.4419.0648.09B33.54B2.50B1.74B-0.88%-2.63%-5.36%-3.37%-9.29%+10.39%-6.06%3.02%0.33%11.5613.472.00%Shipping Port
002769Guangdong Prolto Supply Chain Management
8.160.08+0.99%41.94M349.44M8.158.088.748.043.05B2.71B373.32M332.40M+14.93%+13.33%+20.53%+10.57%+71.79%+74.73%+17.07%--12.62%LossLoss8.66%Logistics
300713Shenzhen Increase Technology
16.810.14+0.84%9.08M153.52M16.7216.6717.2516.502.67B1.47B158.72M87.63M-0.47%+5.99%+14.04%-6.40%+27.35%+75.29%+6.59%--10.36%LossLoss4.50%Other Power Supply Equipment Ⅱ
002886Shenzhen WOTE Advanced Materials
20.750.16+0.78%47.16M1.04B22.0020.5922.6520.605.46B4.32B263.20M208.17M-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%Plastics
300832ShenZhen New Industries Biomedical Engineering
62.000.21+0.34%3.20M197.81M61.4761.7962.9161.1148.71B42.17B785.72M680.21M-4.01%-4.62%-2.67%-4.41%-4.31%-14.29%-12.49%1.61%0.47%26.3329.452.91%Medical Devices
002881MeiG Smart Technology
56.700.15+0.27%32.24M1.87B55.9556.5559.9855.5614.84B10.27B261.80M181.06M-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%Communications Equipment
002889Shenzhen Easttop Supply Chain Management
23.000.05+0.22%23.19M534.52M22.5022.9523.9722.396.20B4.03B269.76M175.15M+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%13.24%33.6339.056.89%Logistics
300917Shenzhen SDG Service
53.050.11+0.21%15.98M858.05M52.4652.9456.2751.538.97B8.97B169.00M169.00M+4.74%+3.69%+12.82%-6.73%+82.68%+158.28%+9.65%0.41%9.46%75.8974.618.95%Real Estate Services
002352S.F. Holding
41.720.07+0.17%33.79M1.42B41.6841.6542.2941.54208.02B199.79B4.99B4.79B-1.14%+2.81%+7.94%-0.33%+26.04%+17.32%+3.52%2.40%0.71%21.7025.271.80%Logistics
300888Winner Medical
38.730.03+0.08%5.17M200.43M38.6038.7039.2638.2622.55B6.80B582.33M175.51M+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%Loss38.852.58%Personal Care Products
601333Guangshen Railway
3.090.000.00%48.68M150.40M3.083.093.113.0721.89B17.47B7.08B5.65B-0.96%-4.63%-4.33%-8.04%-10.95%+16.60%-9.91%2.27%0.86%17.5620.741.29%Railway Highways
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
300668Shenzhen Jiang&Associates Creative Design
18.67-0.03-0.16%2.90M54.63M18.6218.7019.1018.622.25B1.65B120.38M88.28M+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%Engineering Consultancy Services II
002811Shenzhen Cheng Chung Design
10.88-0.02-0.18%10.13M110.28M10.8610.9011.0010.753.11B2.84B286.26M261.40M-3.97%-6.21%+4.62%+19.04%+60.81%+120.18%+26.95%3.68%3.87%99.82Loss2.29%Decorations II

News

Comments

Read more