Shenzhen Special Zone

Watchlist
  • 1306.538
  • +37.762+2.98%
Market Closed Mar 14 15:00 CST
1306.538High1269.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300085Shenzhen Infogem Technologies
42.985.82+15.66%158.13M6.63B37.3137.1644.5937.0130.37B27.29B706.64M634.87M+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%--24.91%LossLoss20.40%Software Development
603063Shenzhen Hopewind Electric
34.303.12+10.01%63.52M2.14B32.9131.1834.3032.2715.47B15.47B450.99M450.99M+18.15%+24.28%+12.20%+72.10%+195.18%+60.88%+71.84%0.58%14.08%35.1135.116.51%Wind Power Equipment
002979China Leadshine Technology
49.594.51+10.00%27.94M1.34B45.9945.0849.5945.3815.21B10.75B306.71M216.76M-5.72%+1.81%+21.87%+41.73%+148.20%+181.58%+61.06%0.24%12.89%79.86109.719.34%Automation Equipment
002105Hl Corp (Shenzhen)
12.431.13+10.00%134.47M1.43B10.1711.3012.4310.174.57B4.53B368.06M364.47M+61.01%+131.47%+135.42%+106.14%+210.75%+158.96%+149.10%0.24%36.90%12430.00210.6820.00%Motorcycles and More
002724Ocean's King Lighting Science & Technology
6.070.55+9.96%5.42M32.92M6.075.526.076.074.68B3.47B771.50M571.77M+23.37%+23.37%+22.63%+1.68%+44.18%+1.32%+14.10%0.66%0.95%674.44106.490.00%Lighting Equipment Ⅱ
300961Hynar Water Group
16.151.35+9.12%62.92M1.04B17.0014.8017.6615.592.86B2.56B177.28M158.75M+38.39%+42.42%+55.29%+21.52%+136.46%+102.38%+60.70%--39.63%LossLoss13.99%Environmental Governance
002990Maxvision Technology Corp.
31.282.55+8.88%8.62M260.90M28.6228.7331.5028.628.17B4.19B261.31M134.10M+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%Computer Equipment
300377Shenzhen Ysstech Info-Tech
30.852.46+8.67%143.46M4.40B28.5928.3933.0028.3923.17B20.63B751.00M668.74M+8.17%+0.52%-2.59%-8.54%+424.66%+361.83%+11.94%0.13%21.45%514.17342.7816.24%Software Development
002916Shennan Circuits
138.7610.76+8.41%17.31M2.32B128.46128.00138.77128.4471.17B70.98B512.88M511.55M+5.77%+6.01%+1.77%+40.12%+50.73%+90.55%+11.01%0.65%3.39%37.9037.908.07%Components
300533Shenzhen Bingchuan Network
28.062.04+7.84%17.40M472.17M25.6726.0228.7825.006.57B4.62B234.30M164.74M+7.51%+23.67%+14.67%+9.40%+108.01%+1.52%+42.00%1.78%10.56%Loss24.0714.53%Game Ⅱ
002106Shenzhen Laibao Hi-Tech
12.590.87+7.42%88.62M1.10B11.7711.7212.8911.748.89B8.86B705.82M704.05M+9.29%+16.68%+15.29%+10.63%+63.93%+47.42%+15.40%1.99%12.59%23.2723.629.81%Optics Optoelectronics
300047Shenzhen Tianyuan Dic Information Technology
17.201.18+7.37%176.85M2.94B16.0616.0217.8815.6110.97B9.46B637.74M549.72M+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%Software Development
300888Winner Medical
46.763.18+7.30%13.90M635.13M44.1743.5848.0043.0327.23B8.21B582.33M175.51M+9.89%+20.73%+23.44%+15.80%+89.05%+35.23%+11.12%1.92%7.92%Loss46.9011.40%Personal Care Products
300042Netac Technology
37.322.52+7.24%48.13M1.72B35.4334.8037.6634.257.48B7.48B200.40M200.40M+28.20%+43.87%+64.48%+70.10%+129.38%+6.90%+61.56%--24.02%LossLoss9.80%Computer Equipment
603228Shenzhen Kinwong Electronic
38.672.48+6.85%38.89M1.45B35.8736.1938.7034.8236.06B35.60B932.53M920.60M+13.67%+15.99%+13.80%+51.05%+59.60%+88.63%+38.90%1.29%4.22%31.6238.5210.72%Components
300570T&S Communications
99.956.24+6.66%24.14M2.37B93.1393.71102.4092.2622.70B19.22B227.13M192.29M+11.80%+14.62%-5.25%+49.18%+270.32%+136.40%+37.48%0.50%12.55%115.82146.3410.82%Communications Equipment
301038Shenzhen Water Planning & Design Institute
19.571.14+6.19%11.57M222.61M18.7218.4320.8818.223.36B3.36B171.60M171.60M+12.28%+10.69%+6.07%-11.33%+38.60%+37.91%+3.93%--6.74%108.72Loss14.43%Engineering Consultancy Services II
002594BYD Company Limited
375.9421.44+6.05%22.47M8.29B357.00354.50377.18355.621.14T437.01B3.04B1.16B+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%Passenger Car
300348Shenzhen Sunline Tech
15.890.90+6.00%71.70M1.12B14.9714.9916.3014.8912.91B11.25B812.25M708.05M+0.13%+8.24%+6.07%-0.13%+112.15%+86.50%+11.12%0.06%10.13%378.33397.259.41%Software Development
688318Shenzhen Fortune Trend Technology
161.039.03+5.94%6.40M1.02B152.60152.00165.58151.4429.46B29.46B182.94M182.94M+3.31%+4.33%-3.34%-14.95%+80.55%+84.40%-5.83%0.42%3.50%114.8694.849.30%Software Development
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%124.98M3.36B25.8526.0127.7825.7337.25B37.15B1.36B1.35B-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%Consumer Electronics
300468Shenzhen Forms Syntron Information
17.230.91+5.58%29.22M496.16M16.5016.3217.3716.389.14B9.11B530.65M528.85M-2.98%+0.17%+0.94%-9.98%+94.25%+81.18%+5.71%0.35%5.53%246.14193.606.07%Software Development
300543Shenzhen Longood Intelligent Electric
14.060.70+5.24%25.81M355.66M13.3113.3614.1913.183.77B2.97B268.14M211.24M-5.32%+12.03%+29.23%+25.65%+88.47%+88.47%+34.16%0.36%12.22%100.4394.367.56%Home Appliance Parts Ⅱ
300942Shenzhen Bioeasy Biotechnology
9.490.47+5.21%20.97M194.89M9.149.029.558.983.81B3.81B401.32M401.32M+9.58%+14.06%+7.11%-6.04%+45.11%+19.07%+10.74%--5.23%LossLoss6.32%Medical Devices
300532New Trend International Logis-Tech
14.150.70+5.20%35.81M499.57M13.3613.4514.3813.256.41B6.10B453.32M430.92M+4.12%+8.76%+10.37%+5.52%+48.57%+48.14%+23.91%3.90%8.31%19.2516.538.40%IT Service Ⅱ
300949Shenzhen L&A Design
37.121.82+5.16%2.14M78.24M35.3035.3037.7535.172.25B1.27B60.51M34.30M+2.60%+4.62%-6.31%+0.27%+44.21%-4.92%-22.18%--6.25%LossLoss7.31%Infrastructure
002875Annil Co.,Ltd
14.560.71+5.13%25.01M359.26M14.2013.8515.2213.713.10B2.66B213.00M182.42M+14.11%+11.23%+18.28%-4.15%+27.16%-8.83%+12.35%--13.71%LossLoss10.90%Clothing and Home Textiles
600446Shenzhen Kingdom Sci-Tech
19.480.94+5.07%57.89M1.11B18.5018.5419.8018.3118.43B18.43B946.28M946.28M+4.23%+7.39%+14.05%+8.52%+107.23%+51.36%+12.99%0.31%6.12%86.5849.958.04%IT Service Ⅱ
300745Shinry Technologies
23.071.11+5.05%15.13M342.09M22.3721.9623.3621.783.87B3.26B167.61M141.30M+14.49%+30.34%+27.67%+23.37%+75.70%+17.82%+44.91%--10.71%LossLoss7.20%Auto Parts
002052Shenzhen Coship Electronics
5.200.25+5.05%2.30M11.95M5.204.955.205.203.88B3.88B745.96M745.96M+27.45%+32.99%+4.00%-23.64%+153.66%+141.86%-16.40%--0.31%LossLoss0.00%Black Appliances

News

Comments

Read more