Shenzhen Special Zone

Watchlist
  • 1196.321
  • -31.960-2.60%
Market Closed Dec 13 15:00 CST
1217.938High1195.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300949Shenzhen L&A Design
44.287.38+20.00%8.68M355.42M36.9936.9044.2836.902.68B1.52B60.51M34.30M+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%LossLoss20.00%Infrastructure
300232Unilumin Group
8.320.90+12.13%173.03M1.40B7.417.428.507.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%Optics Optoelectronics
300921NOVA Technology Corporation
29.053.12+12.03%35.15M1.04B25.8725.9331.1225.743.83B2.31B131.69M79.42M+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%Communications Services
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
300961Hynar Water Group
15.441.17+8.20%30.70M462.87M14.5714.2715.6914.272.74B2.45B177.28M158.75M+25.53%+43.23%+50.93%+124.09%+91.80%+42.17%+37.49%--19.34%LossLoss9.95%Environmental Governance
002351Edifier Technology
20.041.49+8.03%104.75M2.06B18.2518.5520.4118.2017.82B10.44B889.11M521.05M+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%Consumer Electronics
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
000031Grandjoy Holdings Group
3.900.26+7.14%178.19M681.21M3.643.644.003.4616.72B15.61B4.29B4.00B+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%LossLoss14.84%Real Estate Development
300167Shenzhen Dvision
2.770.18+6.95%32.17M87.08M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%LossLoss12.36%IT Service Ⅱ
300333Sinosun Technology
18.671.13+6.44%154.27M2.81B17.6017.5419.5817.036.27B6.25B336.00M334.78M+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%LossLoss14.54%Computer Equipment
300533Shenzhen Bingchuan Network
27.081.63+6.40%19.24M515.85M25.0025.4528.0224.886.34B4.46B234.30M164.74M+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%1.85%11.68%Loss23.2212.34%Game Ⅱ
300042Netac Technology
22.871.17+5.39%19.27M436.18M21.6921.7023.4621.484.58B4.58B200.40M200.40M+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%LossLoss9.12%Computer Equipment
002875Annil Co.,Ltd
16.370.81+5.21%32.72M532.42M15.5615.5616.8015.453.49B2.99B213.00M182.42M+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%LossLoss8.68%Clothing and Home Textiles
002949Shenzhen Capol International & Associates
20.530.93+4.74%25.84M527.25M19.9619.6021.5618.134.02B3.07B196.04M149.54M+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%Engineering Consultancy Services II
300556Silkroad Visual Technology
26.951.18+4.58%37.39M1.03B25.7625.7729.6025.333.27B2.77B121.48M102.81M+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%Loss142.5916.57%Software Development
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%24.51M328.08M12.8212.8813.7512.714.95B3.13B369.10M233.20M+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%Optics Optoelectronics
002797First Capital
9.470.32+3.50%600.66M5.64B9.059.159.808.9139.80B39.80B4.20B4.20B+6.52%+6.17%+10.24%+81.77%+79.08%+55.55%+64.18%0.44%14.29%61.90119.879.73%Securities II
002301Shenzhen Comix Group
8.710.28+3.32%97.52M853.28M8.368.439.238.226.28B6.25B721.31M717.99M+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%Entertainment Supplies
300811POCO Holding
50.501.61+3.29%11.28M567.61M48.8548.8951.5048.2414.19B11.55B280.96M228.80M+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%New Metal Materials
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
300622Doctorglasses Chain
50.821.46+2.96%36.57M1.84B48.2049.3653.5347.928.91B6.04B175.30M118.75M+14.49%+6.43%-3.48%+104.01%+314.18%+151.21%+166.49%1.50%30.80%78.1869.5211.37%Professional chain II
300668Shenzhen Jiang&Associates Creative Design
23.520.64+2.80%5.48M128.17M22.7822.8824.2022.352.83B2.08B120.38M88.28M+7.59%+8.49%+10.01%+40.42%+54.64%+1.73%-3.21%1.28%6.21%160.0049.318.09%Engineering Consultancy Services II
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
000048Shenzhen Kingkey Smart agriculture Times
18.050.44+2.50%9.86M175.06M17.5917.6118.2517.219.58B9.50B530.57M526.36M-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%Real Estate Development
300506Shenzhen Minkave Technology
3.580.08+2.29%16.97M59.45M3.453.503.603.402.49B2.06B695.60M576.33M+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%LossLoss5.71%Decorations II
300939Shenzhen AV-Display
35.120.75+2.18%9.74M345.44M34.2034.3736.5534.034.21B4.21B120.00M120.00M+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%Optics Optoelectronics
300888Winner Medical
42.360.86+2.07%11.57M488.79M41.1841.5042.9041.1024.67B7.43B582.33M175.51M+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%Loss42.494.34%Personal Care Products
002811Shenzhen Cheng Chung Design
10.150.20+2.01%8.70M88.20M9.879.9510.599.802.76B2.51B272.05M247.20M+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04Loss7.94%Decorations II
002256Shenzhen Sunrise New Energy
3.050.06+2.01%241.05M749.41M2.952.993.252.955.96B4.39B1.95B1.44B+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%LossLoss10.03%Electricity

News

Comments

Read more