Shenzhen Special Zone

Watchlist
  • 1163.489
  • -22.922-1.93%
Trading Jan 2 13:31 CST
1185.595High1160.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
13.792.30+20.02%3.69M50.95M13.7911.4913.7913.792.66B1.81B193.22M131.52M+13.78%+5.19%+7.48%+15.69%+57.60%-10.45%+20.02%0.73%2.81%Loss44.200.00%Communications Equipment
300570T&S Communications
80.858.15+11.21%25.47M1.98B72.0172.7084.9970.7918.36B15.55B227.13M192.29M+20.03%+19.76%+18.79%+115.60%+168.96%+119.40%+11.21%0.62%13.25%93.68118.3719.53%Communications Equipment
603808Shenzhen Ellassay Fashion
7.690.70+10.01%6.68M50.20M6.996.997.696.982.84B2.84B369.09M369.09M+9.39%+0.92%0.00%+13.25%+26.48%-20.17%+10.01%3.12%1.81%Loss26.8910.16%Clothing and Home Textiles
603118Shenzhen Gongjin Electronics
9.790.89+10.00%74.45M701.78M8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%9.46%Loss119.3914.83%Communications Equipment
000017Shenzhen China Bicycle
6.380.58+10.00%22.38M137.71M5.895.806.385.784.40B1.93B689.18M302.98M+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%--7.39%220.00245.3810.35%Trinket
300301Shenzhen Changfang Group
1.860.12+6.90%17.36M31.40M1.741.741.911.721.54B1.47B829.87M789.88M+13.41%+3.33%+4.49%+30.99%+46.46%+14.11%+6.90%--2.20%LossLoss10.92%Optics Optoelectronics
002289Shenzhen Success Electronics
3.740.18+5.06%3.67M13.58M3.563.563.743.561.05B968.09M280.25M258.85M+7.47%-5.08%-2.60%+16.51%+40.60%-34.27%+5.06%--1.42%Loss1246.675.06%Optics Optoelectronics
002168Chongqing Hifuture Information Technology
2.910.14+5.05%2.51M7.31M2.912.772.912.912.28B2.28B784.16M784.16M+5.05%-11.82%+4.68%+35.98%+32.88%-37.15%+5.05%--0.32%Loss1455.000.00%Power Grid Equipment
002388Sunyes Manufacturing
3.600.17+4.96%2.92M10.53M3.603.433.603.601.84B1.80B510.70M499.04M+5.26%-4.26%-11.76%-30.50%+20.00%-41.65%+4.96%--0.59%LossLoss0.00%Other ElectronicsⅡ
002528Shenzhen Infinova
3.000.14+4.90%30.78M91.99M2.962.863.002.913.60B3.15B1.20B1.05B+4.90%-2.91%-4.76%+20.97%+68.54%-64.33%+4.90%--2.93%LossLoss3.15%Computer Equipment
300565Shenzhen Kexin Communication Technologies
12.480.49+4.09%9.18M116.38M12.1011.9913.6411.813.12B2.84B249.70M227.61M+0.73%-7.35%-6.59%+1.46%+31.37%-12.30%+4.09%--4.03%LossLoss15.26%Communications Equipment
300888Winner Medical
43.691.61+3.83%5.49M239.19M42.0842.0844.1842.0125.44B7.67B582.33M175.51M+4.15%+6.77%+20.62%+44.05%+80.28%+23.39%+3.83%2.06%3.13%Loss43.825.16%Personal Care Products
002885Shenzhen JingQuanHua Electronics
14.750.50+3.51%12.71M185.84M14.4814.2515.2013.834.01B3.43B271.91M232.49M+7.66%+10.74%+10.24%+14.25%+50.97%-21.06%+3.51%0.09%5.47%1134.62117.069.61%Other ElectronicsⅡ
300949Shenzhen L&A Design
49.361.66+3.48%5.56M277.25M48.0047.7052.5047.462.99B1.69B60.51M34.30M+16.39%+21.34%+37.68%+53.29%+76.79%-38.18%+3.48%--16.22%LossLoss10.57%Infrastructure
603978Shenzhen Sunxing Light Alloys Materials
15.930.52+3.37%4.62M74.37M15.3115.4116.4115.313.36B3.36B211.09M211.09M+0.63%-1.18%-6.29%+10.01%+87.19%+0.38%+3.37%--2.19%LossLoss7.14%New Metal Materials
000056Shenzhen Wongtee International Enterprise
2.820.09+3.30%72.69M205.66M2.732.732.912.723.41B2.55B1.21B903.67M-7.24%-20.11%-22.95%+26.46%+64.91%-24.40%+3.30%--8.04%LossLoss6.96%Real Estate Services
688418Genew Technologies
30.090.93+3.19%6.52M197.32M29.1829.1631.1828.575.83B5.83B193.61M193.61M+6.66%-2.81%-5.35%+57.79%+95.01%+53.60%+3.19%--3.37%LossLoss8.95%Communications Equipment
300824Shenzhen Crastal Technology
10.090.31+3.17%10.00M101.71M9.849.7810.359.833.29B3.19B326.34M316.05M+2.64%+7.45%+0.40%+20.69%+45.80%+17.59%+3.17%2.78%3.16%57.0146.075.32%Small Appliances
600892Dasheng Times Cultural Investment
3.800.11+2.98%14.84M55.77M3.693.693.833.622.13B2.13B559.46M559.32M-10.80%-29.50%-27.20%-13.83%-1.55%-39.78%+2.98%--2.65%LossLoss5.69%Game Ⅱ
003021Shenzhen Zhaowei Machinery & Electronics
76.102.19+2.96%7.24M544.28M73.8973.9176.9771.9618.28B15.69B240.20M206.20M+4.82%+4.26%-4.88%+54.64%+78.72%+30.07%+2.96%0.52%3.51%86.67101.606.78%Motor II
002218Shenzhen Topraysolar
4.080.11+2.77%148.01M593.11M3.983.974.273.855.77B5.68B1.41B1.39B+11.48%+11.78%+7.65%+16.24%+50.55%-3.55%+2.77%0.49%10.63%Loss255.0010.58%Electricity
002356Shenzhen Hemei Group
3.380.09+2.74%31.32M105.94M3.273.293.483.254.43B4.43B1.31B1.31B+4.97%-12.21%-17.36%+9.74%+12.67%-32.53%+2.74%--2.39%LossLoss6.99%General Retail
300938EMTEK(Shenzhen)Co.,
26.350.67+2.61%4.04M105.99M25.6925.6826.8924.994.25B2.97B161.23M112.72M+4.03%+7.03%+19.77%+21.48%+41.06%+8.86%+2.61%0.88%3.58%24.4925.967.40%Professional Services
002327Shenzhen Fuanna Bedding and Furnishing
9.070.23+2.60%9.84M89.81M8.838.849.278.837.61B4.40B838.75M485.01M+4.13%+1.91%-0.98%+9.15%-10.20%+10.88%+2.60%7.17%2.03%14.6513.304.98%Clothing and Home Textiles
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.940.09+2.34%32.68M128.41M3.833.854.083.752.38B1.73B603.36M438.85M+15.54%+5.35%+15.54%+40.21%+116.48%-1.50%+2.34%--7.45%LossLoss8.57%Infrastructure
002875Annil Co.,Ltd
13.250.29+2.24%6.29M83.99M12.8812.9613.5812.882.82B2.42B213.00M182.42M-1.34%-14.07%-8.49%-31.88%+34.25%-3.00%+2.24%--3.45%LossLoss5.40%Clothing and Home Textiles
300622Doctorglasses Chain
50.911.11+2.23%13.84M706.95M49.7649.8052.2949.768.92B6.05B175.30M118.76M-12.25%-5.70%+5.91%+102.02%+344.63%+176.53%+2.23%1.49%11.65%78.3269.645.08%Professional chain II
002137Shenzhen Sea Star Technology
9.190.20+2.22%123.77M1.08B8.588.999.288.285.31B3.64B577.50M396.46M-18.02%+32.23%+15.02%+60.38%+105.59%+33.00%+2.22%--31.22%1838.00510.5611.12%Optics Optoelectronics
603063Shenzhen Hopewind Electric
20.400.44+2.20%12.62M256.62M19.8519.9620.9619.519.06B9.06B443.92M443.92M+1.09%+4.72%-4.09%+44.07%+48.36%-6.38%+2.20%0.98%2.84%25.5618.047.27%Wind Power Equipment
002416Shenzhen Aisidi
16.620.35+2.15%130.70M2.19B16.4216.2717.4116.0120.60B20.34B1.24B1.22B+22.30%+16.14%+8.91%+62.78%+91.70%+84.87%+2.15%2.41%10.68%31.0731.428.61%Professional chain II

News

Comments

Read more