Shenzhen Special Zone

Watchlist
  • 1140.588
  • +13.625+1.21%
Trading Jan 7 14:49 CST
1141.177High1124.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300570T&S Communications
92.5815.43+20.00%34.55M2.88B77.7377.1592.5877.0021.03B17.80B227.13M192.29M+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%0.54%17.97%107.28135.5520.19%Communications Equipment
300167Shenzhen Dvision
2.300.38+19.79%14.48M33.30M2.301.922.302.29829.27M820.53M360.55M356.75M-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%--4.06%LossLoss0.52%IT Service Ⅱ
300333Sinosun Technology
15.451.93+14.28%69.27M1.02B13.9013.5215.4813.905.19B5.17B336.00M334.78M-14.31%-23.89%+2.86%+34.82%+202.35%+112.81%-14.92%--20.69%LossLoss11.69%Computer Equipment
300546Shenzhen Emperor Technology
17.031.94+12.86%21.42M369.28M16.0915.0918.1116.093.16B2.27B185.52M133.04M-3.84%-5.02%-12.22%+2.22%+30.80%+8.89%+1.25%--16.10%LossLoss13.39%Computer Equipment
300870Shenzhen Honor Electronic
109.9211.32+11.48%5.90M625.73M97.7098.60111.0097.2011.12B11.12B101.20M101.20M-2.54%-3.57%+33.85%+122.87%+162.79%+160.70%+2.94%0.59%5.83%35.9556.8414.00%Other Power Supply Equipment Ⅱ
002620Shenzhen Ruihe Construction Decoration
3.720.34+10.06%46.46M153.87M3.043.383.723.041.40B1.17B377.49M315.09M-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.75%LossLoss20.12%Decorations II
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%57.48M865.67M13.9814.4515.9013.983.77B3.28B237.16M205.99M+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--27.90%LossLoss13.29%Semiconductors
600446Shenzhen Kingdom Sci-Tech
16.501.50+10.00%35.41M561.40M15.0115.0016.5014.9515.61B15.61B946.28M946.28M-9.14%-3.90%-7.04%+22.22%+71.88%+52.21%-4.29%0.36%3.74%73.3342.3110.33%IT Service Ⅱ
603063Shenzhen Hopewind Electric
23.112.10+10.00%44.36M1.02B23.1121.0123.1122.2010.26B10.26B444.01M444.01M+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%9.99%29.0020.434.33%Wind Power Equipment
002733Shenzhen Center Power Tech.
18.821.71+9.99%39.11M713.70M17.0017.1118.8216.947.23B6.94B384.21M368.86M+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.60%87.9452.1310.99%Battery
002851Shenzhen Megmeet Electrical
65.165.92+9.99%54.12M3.44B59.9859.2465.1658.7835.55B29.74B545.62M456.48M+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.86%63.7656.5110.77%Other Power Supply Equipment Ⅱ
002055Shenzhen Deren Electronic
6.060.55+9.98%44.84M267.01M5.555.516.065.553.66B3.58B604.49M591.36M-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.58%LossLoss9.26%Consumer Electronics
000010Shenzhen Ecobeauty
2.900.26+9.85%50.11M139.48M2.642.642.902.603.33B1.53B1.15B525.95M+4.69%+3.57%-12.65%+42.16%+71.60%-5.54%+3.20%--9.53%LossLoss11.36%Infrastructure
002130Shenzhen Woer Heat-shrinkable Material
26.012.13+8.92%206.51M5.11B23.9823.8826.0123.6032.77B32.49B1.26B1.25B-6.44%+3.21%+37.04%+65.88%+62.36%+276.31%+3.01%0.65%16.53%37.4246.7810.09%Other ElectronicsⅡ
300154Shenzhen Riland Industry Group
10.590.84+8.62%22.13M221.22M9.759.7510.669.544.76B3.34B449.56M315.30M-3.46%-0.84%+6.86%+77.09%+97.94%+51.07%-3.38%1.89%7.02%33.3047.2811.49%General Equipment
300518Guangxi Xinxunda Technology Group
11.820.88+8.04%4.36M49.68M11.1410.9411.8510.892.36B2.36B199.41M199.39M-1.25%+11.30%-8.16%-7.66%+54.71%-29.39%-4.37%--2.19%LossLoss8.78%Internet E-commerce
002938Avary Holding
37.422.72+7.84%18.36M676.85M34.9734.7037.5634.7886.76B86.27B2.32B2.31B+0.03%+0.81%+7.59%+4.06%-8.49%+81.63%+2.58%1.34%0.80%25.3926.398.01%Components
300622Doctorglasses Chain
47.393.43+7.80%20.89M947.16M43.5043.9647.5043.508.31B5.63B175.30M118.76M-12.61%-12.73%+6.45%+93.19%+294.59%+158.82%-4.84%1.60%17.59%72.9164.839.10%Professional chain II
300377Shenzhen Ysstech Info-Tech
24.871.77+7.66%88.40M2.10B23.1023.1024.8823.0018.68B16.02B751.08M644.29M-20.21%-10.31%-28.94%+92.94%+389.57%+234.72%-9.76%0.16%13.72%414.50276.338.14%Software Development
002369Shenzhen Zowee Technology
6.880.47+7.33%117.59M794.26M6.436.417.046.433.90B3.89B566.96M565.65M-1.57%-28.26%+1.33%+20.70%+84.45%+27.17%+8.18%--20.79%LossLoss9.52%Consumer Electronics
300889Shenzhen EXC-LED Technology
12.710.84+7.08%3.27M40.48M11.9611.8712.7611.961.98B1.24B156.00M97.72M-8.63%-6.48%-17.41%-0.70%+22.33%-20.86%-7.83%0.24%3.35%Loss57.776.74%Optics Optoelectronics
300868Shenzhen Jame Technology Corp.,
27.931.82+6.97%3.14M86.31M26.4826.1127.9826.133.58B2.25B128.00M80.56M-2.34%-4.58%-5.90%+23.47%+41.06%+33.64%+3.14%--3.90%LossLoss7.09%Consumer Electronics
002256Shenzhen Sunrise New Energy
2.310.15+6.94%65.04M146.16M2.162.162.342.164.52B3.33B1.95B1.44B-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.52%LossLoss8.33%Electricity
300252Kingsignal Technology
9.430.61+6.92%72.41M672.75M8.898.829.538.896.24B5.06B662.15M537.03M-21.29%-5.42%+0.43%+8.14%+51.36%+5.01%-12.36%--13.48%LossLoss7.26%Military Electronics II
300679Electric Connector Technology
56.153.63+6.91%8.81M487.84M52.8752.5256.5052.3023.80B20.09B423.78M357.75M-5.71%-1.27%-2.25%+23.46%+40.83%+43.96%-5.95%0.64%2.46%41.9366.858.00%Consumer Electronics
300713Shenzhen Increase Technology
15.200.96+6.74%5.72M85.71M14.2514.2415.7414.252.41B1.33B158.72M87.63M-7.54%-6.46%-13.98%-4.34%+11.11%-13.19%-3.61%--6.53%LossLoss10.46%Other Power Supply Equipment Ⅱ
002243Shenzhen Leaguer
8.010.49+6.52%25.08M195.51M7.537.528.047.469.70B9.65B1.21B1.20B-4.53%-4.42%-10.30%+16.26%+44.58%+3.22%-0.62%1.12%2.08%55.6329.457.71%Cosmetics
002916Shennan Circuits
125.117.43+6.31%8.63M1.06B118.39117.68125.49117.3364.17B63.91B512.88M510.81M-3.69%+5.53%+26.32%+14.79%-1.48%+81.58%+0.09%0.72%1.69%32.4445.906.93%Components
603228Shenzhen Kinwong Electronic
28.191.58+5.94%37.91M1.05B26.9126.6128.4726.9126.29B25.95B932.53M920.60M-4.83%+7.68%+13.12%+3.07%-11.88%+31.67%+1.26%1.77%4.12%23.0528.085.86%Components
002334Shenzhen Invt Electric
7.400.41+5.87%39.27M283.39M6.916.997.436.916.00B5.33B810.81M720.17M-6.45%+4.08%-5.13%+14.37%+26.06%-9.87%-1.60%0.81%5.45%26.9116.167.44%Automation Equipment

News

Comments

Read more