Shenzhen Special Zone

Watchlist
  • 1188.882
  • -12.361-1.03%
Market Closed Dec 4 15:00 CST
1199.240High1183.802Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300961Hynar Water Group
13.042.17+19.96%37.15M460.20M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%LossLoss20.33%Environmental Governance
002482Shenzhen Grandland Group
3.030.28+10.18%508.32M1.46B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%Decorations II
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%10.45M137.21M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%LossLoss0.00%Semiconductors
000056Shenzhen Wongtee International Enterprise
3.660.33+9.91%18.80M68.80M3.663.333.663.664.43B3.31B1.21B903.67M+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--2.08%LossLoss0.00%Real Estate Services
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300977Shenzhen Ridge Technology
21.021.17+5.89%9.99M203.23M19.8419.8521.6419.333.20B1.99B152.23M94.73M+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%Engineering Consultancy Services II
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%41.45M728.44M16.5316.5218.1716.334.59B3.63B263.20M208.17M+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%Plastics
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
002052Shenzhen Coship Electronics
6.120.29+4.97%34.84M211.82M6.125.836.125.704.57B4.57B745.96M745.96M+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%LossLoss7.20%Black Appliances
002163Hainan Development Holdings Nanhai
11.750.55+4.91%167.10M1.95B11.1011.2012.3210.589.93B9.44B844.96M803.55M+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%Loss108.8015.54%Decorations II
600462Hubei Geoway Investment
1.550.07+4.73%17.07M26.04M1.481.481.551.48956.47M930.72M617.08M600.47M+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.84%LossLoss4.73%Communications Equipment
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%1.89M63.56M32.9532.6634.2132.713.61B3.61B105.75M105.75M+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%LossLoss4.59%Military Electronics II
300400Shenzhen JT Automation Equipment
18.510.76+4.28%14.94M272.54M17.8717.7518.6917.614.49B4.45B242.63M240.17M+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%Automation Equipment
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
300713Shenzhen Increase Technology
18.480.68+3.82%14.65M267.23M17.9517.8018.7017.902.93B1.62B158.72M87.63M+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%LossLoss4.49%Other Power Supply Equipment Ⅱ
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.840.31+3.63%51.40M459.40M8.508.539.388.415.72B4.06B647.15M459.41M+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT Service Ⅱ
600548Shenzhen Expressway Corporation
11.590.40+3.57%7.17M82.26M11.1911.1911.6411.1025.28B16.61B2.18B1.43B+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%Railway Highways
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%40.78M412.94M9.689.7810.699.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%Loss117.6710.63%General Equipment
688518Shenzhen United Winners Laser Co., Ltd
20.520.50+2.50%12.03M245.85M20.1020.0220.9519.857.00B7.00B341.25M341.25M+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%Automation Equipment
000048Shenzhen Kingkey Smart agriculture Times
18.990.46+2.48%10.14M191.46M18.4418.5319.1018.3610.08B9.94B530.57M523.24M+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%Real Estate Development
002137Shenzhen Sea Star Technology
7.990.19+2.44%120.25M974.80M8.007.808.437.844.61B3.17B577.50M396.46M+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%Optics Optoelectronics
300199Hybio Pharmaceutical
12.790.29+2.32%56.88M730.29M12.5912.5013.1512.3311.30B9.03B883.24M706.28M+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%LossLoss6.56%Chemical Pharmaceuticals
300824Shenzhen Crastal Technology
10.050.22+2.24%19.01M191.16M9.869.8310.409.703.28B3.18B326.34M316.05M+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%Small Appliances
003021Shenzhen Zhaowei Machinery & Electronics
80.001.66+2.12%17.96M1.44B77.0078.3484.5377.0019.22B16.50B240.20M206.20M+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%Motor II
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
688383Shenzhen Xinyichang Technology
51.470.95+1.88%1.93M100.24M50.9950.5253.4950.905.26B5.26B102.13M102.13M+4.57%-3.70%-4.15%+20.12%-10.10%-48.67%-50.79%0.39%1.89%71.3987.245.13%Special Equipment

News

Comments

Read more