Shenzhen Special Zone

Watchlist
  • 1173.628
  • -7.756-0.66%
Not Open Jan 22 15:00 CST
1177.973High1165.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
135.9813.87+11.36%7.96M1.05B123.75122.11142.88123.7513.76B13.76B101.20M101.20M+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%Other Power Supply Equipment Ⅱ
601138Foxconn Industrial Internet
23.332.12+10.00%399.54M9.09B21.4221.2123.3321.41463.52B463.43B19.87B19.86B+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%Consumer Electronics
002917Shenzhen King Explorer Science And Technology Corporation
21.371.94+9.98%76.07M1.52B18.5019.4321.3717.887.43B5.57B347.61M260.55M+35.25%+118.06%+109.92%+140.65%+160.93%+128.52%+123.54%0.47%29.20%57.7673.1817.96%Chemicals
300693Shenzhen Sinexcel Electric
29.002.34+8.78%38.77M1.09B26.5626.6629.3526.359.02B7.71B311.09M265.78M+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%Other Power Supply Equipment Ⅱ
002837Shenzhen Envicool Technology
44.793.11+7.46%41.60M1.83B42.0041.6845.1841.9033.32B28.96B743.82M646.62M+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%Special Equipment
002876Shenzhen Sunnypol Optoelectronics
28.481.56+5.79%14.05M399.91M26.8226.9229.6026.804.95B4.24B173.88M148.96M+14.61%+17.83%-12.85%+21.50%+33.58%-6.67%+10.99%0.09%9.43%100.64115.7710.40%Optics Optoelectronics
603228Shenzhen Kinwong Electronic
37.191.84+5.21%48.21M1.76B35.0735.3537.8135.0034.68B34.24B932.53M920.60M+22.50%+35.33%+40.45%+44.60%+46.65%+86.42%+33.58%1.34%5.24%30.4137.047.95%Components
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%20.37M78.09M3.763.683.863.722.81B2.08B728.23M539.33M+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%LossLoss3.80%Decorations II
300731Shenzhen Cotran New Material
23.461.08+4.83%14.66M342.21M22.3822.3824.0422.152.97B2.82B126.43M120.16M+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%Rubbers
002313Sunsea AIoT Technology
9.580.42+4.59%40.69M380.76M9.059.169.748.923.59B3.59B374.40M374.40M-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%LossLoss8.95%Communications Equipment
002972KEANDA
10.780.47+4.56%10.92M118.18M10.6410.3111.2810.352.65B1.44B246.01M133.14M+8.67%+8.89%+1.13%-1.73%+20.17%-4.45%+3.65%4.17%8.20%33.1742.619.02%Rail Transit Equipment II
002916Shennan Circuits
139.785.68+4.24%9.13M1.26B133.80134.10141.60132.9071.69B71.40B512.88M510.81M+12.73%+9.56%+14.67%+31.62%+26.23%+120.44%+11.82%0.64%1.79%36.2451.286.49%Components
300333Sinosun Technology
16.050.65+4.22%64.05M991.78M14.9115.4016.6014.595.39B5.37B336.00M334.78M+1.33%-0.86%-15.53%+51.84%+260.67%+128.31%-11.62%--19.13%LossLoss13.05%Computer Equipment
002733Shenzhen Center Power Tech.
19.020.77+4.22%51.23M974.61M18.9518.2519.4818.627.31B7.02B384.21M368.86M+5.78%-8.12%+46.53%+49.41%+81.49%+31.43%+37.43%0.79%13.89%88.8852.694.71%Battery
300252Kingsignal Technology
9.980.40+4.18%91.78M918.35M9.479.5810.309.456.61B5.36B662.15M537.03M+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%LossLoss8.87%Military Electronics II
002989Shenzhen Strongteam Decoration Engineering
24.200.91+3.91%7.68M184.53M22.6223.2924.9222.404.72B4.34B195.09M179.17M+4.67%+7.22%+16.96%-2.62%+53.75%+38.29%+9.60%--4.29%Loss562.7910.82%Decorations II
603118Shenzhen Gongjin Electronics
10.390.39+3.90%102.77M1.06B10.0010.0010.449.958.18B8.18B787.28M787.28M+12.32%-1.70%+17.14%+30.20%+82.28%+31.64%+16.74%1.22%13.05%Loss126.714.90%Communications Equipment
300565Shenzhen Kexin Communication Technologies
13.410.42+3.23%13.51M180.01M12.9712.9913.5712.883.35B3.05B249.70M227.61M+9.56%+7.88%+2.92%-13.82%+43.42%-5.23%+11.84%--5.94%LossLoss5.31%Communications Equipment
688323Rayitek Hi-Tech Film
12.130.33+2.80%2.10M25.13M11.7311.8012.2511.532.18B2.18B180.00M180.00M+5.85%+9.18%-2.96%-8.59%+30.15%-37.89%-1.30%--1.17%LossLoss6.10%Plastics
300277Hangzhou Hirisun Technology Incorporated
11.140.29+2.67%22.58M255.53M10.7710.8511.7810.773.73B3.73B335.00M334.62M+2.30%+4.70%-5.67%+19.53%+71.38%+34.87%-1.15%0.18%6.75%445.60348.139.31%IT Service Ⅱ
002052Shenzhen Coship Electronics
6.660.16+2.46%7.87M51.95M6.506.506.776.404.97B4.97B745.96M745.96M+0.60%+3.74%+3.26%+76.19%+350.00%+246.88%+7.07%--1.06%LossLoss5.69%Black Appliances
002170Shenzhen Batian Ecotypic Engineering
9.090.20+2.25%28.88M261.30M8.898.899.208.858.74B6.46B961.99M710.96M+0.11%+16.39%+10.99%+12.92%+79.29%+68.33%+4.12%1.65%4.06%32.1233.673.94%Agrochemicals
300570T&S Communications
113.122.45+2.21%20.18M2.35B112.88110.67119.90112.8825.69B21.75B227.13M192.29M+14.02%+13.53%+67.09%+64.63%+272.72%+224.40%+55.60%0.44%10.49%131.08165.626.34%Communications Equipment
000089Shenzhen Airport
7.020.14+2.03%17.84M123.68M6.886.887.046.7814.40B14.40B2.05B2.05B+2.18%+5.25%-0.14%+1.59%+9.01%+12.86%+1.89%1.42%0.87%25.7136.373.78%Aeronautical Airports
002436Shenzhen Fastprint Circuit Tech
11.260.21+1.90%86.19M959.38M10.8411.0511.4810.8019.02B16.89B1.69B1.50B+6.33%+9.21%-0.27%+3.87%+23.46%-12.10%+1.35%0.44%5.75%Loss90.086.15%Components
300602Shenzhen FRD Science & Technology
19.950.35+1.79%26.97M535.12M19.4119.6020.2319.2911.57B7.82B580.01M391.77M+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%Consumer Electronics
002811Shenzhen Cheng Chung Design
10.990.19+1.76%23.28M250.13M10.4710.8011.0010.353.01B2.73B273.68M248.82M+2.61%+25.74%+24.18%+26.47%+77.95%+19.96%+28.24%3.64%9.36%96.40Loss6.02%Decorations II
002797First Capital
8.030.13+1.65%281.18M2.27B7.827.908.247.8133.75B33.75B4.20B4.20B+5.24%+6.92%-10.38%+13.10%+61.63%+47.66%-3.83%0.52%6.69%52.48101.655.44%Securities II
300832ShenZhen New Industries Biomedical Engineering
62.940.99+1.60%3.38M211.25M61.4961.9563.3161.1049.45B42.81B785.72M680.21M+3.93%-3.17%-11.76%-10.28%+0.18%-12.57%-11.16%1.59%0.50%26.7329.903.57%Medical Devices
300167Shenzhen Dvision
2.800.04+1.45%23.90M65.54M2.712.762.832.671.01B998.91M360.55M356.75M+4.09%+12.00%+13.36%+37.25%+69.70%+0.72%+22.81%--6.70%LossLoss5.80%IT Service Ⅱ

News

Comments

Read more