Shenzhen Special Zone

Watchlist
  • 1194.708
  • +5.826+0.49%
Trading Dec 5 11:03 CST
1195.336High1184.646Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300277Hangzhou Hirisun Technology Incorporated
14.531.65+12.81%43.45M616.57M13.3312.8814.9213.204.87B4.86B335.00M334.62M+13.69%+8.03%+33.43%+128.10%+101.25%+44.87%+68.37%0.14%12.99%581.20454.0613.35%IT Service Ⅱ
300572Shenzhen Anche Technologies
22.622.53+12.59%22.76M503.02M20.1020.0924.1119.975.18B4.15B228.99M183.60M+10.18%+22.54%+24.90%+70.59%+94.16%+26.93%+25.32%0.09%12.40%LossLoss20.61%Professional Services
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%11.72M47.22M4.033.664.034.034.88B3.64B1.21B903.67M+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.30%LossLoss0.00%Real Estate Services
002681Shenzhen Fenda Technology
7.690.70+10.01%113.75M853.70M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.68%427.22307.606.30%Consumer Electronics
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%38.33M541.54M13.6613.1314.4413.433.42B2.97B237.16M205.99M+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.61%LossLoss7.69%Semiconductors
002313Sunsea AIoT Technology
9.610.87+9.95%13.85M131.19M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.70%LossLoss10.76%Communications Equipment
300938EMTEK(Shenzhen)Co.,
23.991.99+9.05%7.85M184.78M22.0022.0024.8821.813.87B2.70B161.23M112.72M+8.40%+6.43%+5.22%+35.08%+7.87%-5.58%-4.26%0.97%6.97%22.3023.6413.96%Professional Services
688418Genew Technologies
34.502.71+8.52%7.65M258.98M32.0031.7934.8531.796.68B6.68B193.61M193.61M+11.94%+3.82%+10.12%+132.48%+100.12%+56.82%+82.93%--3.95%LossLoss9.63%Communications Equipment
688395Shenzhen Sine Electric
20.381.59+8.46%1.21M24.03M18.8818.7920.3818.651.76B1.76B86.60M86.60M+9.92%+6.65%+11.92%+48.98%+46.94%-15.08%-10.57%0.98%1.40%47.8434.549.21%Automation Equipment
002850Shenzhen Kedali Industry
108.768.11+8.06%5.37M572.36M106.00100.65108.91103.1129.45B20.99B270.82M193.03M+4.44%-0.18%-1.77%+36.14%+18.37%+23.72%+31.10%1.38%2.78%20.7124.535.76%Battery
003021Shenzhen Zhaowei Machinery & Electronics
86.236.23+7.79%11.37M930.02M79.5080.0086.8879.2520.71B17.78B240.20M206.20M+28.01%+30.06%+56.84%+132.93%+61.81%+57.50%+29.20%0.46%5.51%98.21115.139.54%Motor II
002238Shenzhen Topway Video Communication
10.450.70+7.18%48.54M508.80M9.759.7510.739.728.39B8.39B802.56M802.56M+6.63%+12.37%+14.08%+46.77%+26.97%-29.91%-32.27%0.96%6.05%137.5066.9910.36%TV Broadcast II
300634Richinfo Technology
25.491.61+6.74%29.71M747.29M24.4023.8825.7024.3011.50B11.08B451.21M434.68M+10.07%+15.04%+18.24%+87.87%+48.97%+8.10%+25.81%0.83%6.83%54.0035.455.86%IT Service Ⅱ
300556Silkroad Visual Technology
22.191.33+6.38%12.93M283.52M21.2020.8622.2921.202.70B2.28B121.48M102.81M+5.42%+8.77%+11.73%+27.31%+34.48%-8.96%-39.73%0.16%12.58%Loss117.415.23%Software Development
002979China Leadshine Technology
33.261.94+6.19%18.56M593.77M31.2631.3233.3031.0110.20B7.21B306.71M216.76M+20.20%+15.37%+12.67%+61.61%+77.19%+76.25%+55.19%0.36%8.56%53.5673.587.31%Automation Equipment
300570T&S Communications
72.224.16+6.11%8.23M587.59M68.7868.0672.9068.7816.40B13.89B227.13M192.29M+8.36%+3.76%-4.60%+158.67%+123.73%+103.67%+87.34%0.69%4.28%83.68105.746.05%Communications Equipment
300731Shenzhen Cotran New Material
22.591.29+6.06%11.01M247.25M21.4321.3023.0021.362.86B2.71B126.43M120.16M+10.03%+3.48%+0.98%+51.61%+55.58%-1.70%+8.29%0.44%9.17%113.52112.397.70%Rubbers
300506Shenzhen Minkave Technology
3.570.19+5.62%10.09M35.62M3.373.383.613.352.48B2.06B695.60M576.33M-8.46%-14.18%-13.56%+79.40%+94.02%-43.33%-27.44%--1.75%LossLoss7.69%Decorations II
002210Shenzhen Feima International Supply Chain
2.530.13+5.42%94.24M233.76M2.372.402.542.376.73B6.73B2.66B2.66B+10.48%+12.95%-5.60%+70.95%+84.67%+29.08%+41.34%--3.54%180.71421.677.08%Environmental Governance
000010Shenzhen Ecobeauty
3.210.16+5.25%49.96M158.43M3.053.053.253.023.69B1.69B1.15B525.95M+8.81%+14.64%-5.87%+89.94%+111.18%-12.77%+0.94%--9.50%LossLoss7.54%Infrastructure
002421Shenzhen Das Intellitech
3.910.19+5.11%112.23M432.57M3.703.723.933.708.29B7.83B2.12B2.00B+15.34%+14.33%+8.31%+62.92%+61.57%+15.68%+22.19%0.51%5.60%144.8172.416.18%IT Service Ⅱ
002851Shenzhen Megmeet Electrical
43.082.08+5.07%15.04M637.23M41.3041.0043.1440.8123.49B19.68B545.22M456.93M+7.43%-1.53%-3.23%+79.13%+55.17%+67.28%+76.68%0.51%3.29%42.1137.335.68%Other Power Supply Equipment Ⅱ
002161Invengo Information Technology
6.440.31+5.06%51.63M329.44M6.106.136.666.084.76B4.59B739.76M713.46M+6.27%-7.07%+11.61%+57.84%+47.37%-0.49%+17.48%0.28%7.24%77.59169.479.46%Other ElectronicsⅡ
300689Shenzhen Chengtian Weiye Technology
28.841.36+4.95%1.13M31.96M27.6027.4828.9027.283.33B2.92B115.60M101.18M+4.91%+0.42%-4.12%+92.14%+126.40%+38.00%+49.21%0.15%1.12%Loss374.555.90%Communications Equipment
688318Shenzhen Fortune Trend Technology
188.398.88+4.95%4.05M747.85M180.02179.51189.00179.0034.46B34.46B182.94M182.94M+13.34%+6.45%-4.35%+115.97%+119.45%+93.30%+110.41%0.36%2.22%134.37110.955.57%Software Development
300961Hynar Water Group
13.660.62+4.75%31.85M436.55M13.0413.0414.3512.932.42B2.17B177.28M158.75M+26.60%+26.36%+29.11%+96.26%+77.86%+23.96%+21.64%--20.06%LossLoss10.89%Environmental Governance
300533Shenzhen Bingchuan Network
23.791.07+4.71%5.90M138.06M22.6322.7223.8822.535.57B3.92B234.30M164.74M-0.96%+9.08%+23.01%+74.93%+57.24%-21.69%-12.54%2.10%3.58%Loss20.405.94%Game Ⅱ
300112Shenzhen Maxonic Automation Control
10.560.44+4.35%18.88M192.60M9.9210.1210.669.833.08B2.51B291.94M237.68M+13.55%+13.43%+15.28%+49.58%+57.85%+1.34%-6.55%1.89%7.94%Loss122.798.20%General Equipment
300638Fibocom Wireless Inc.
17.370.70+4.20%16.28M278.30M16.6416.6717.4916.6013.30B9.25B765.56M532.38M+4.64%-2.42%-6.51%+60.39%+6.30%-12.76%-6.87%2.19%3.06%17.4923.605.34%Communications Equipment
002130Shenzhen Woer Heat-shrinkable Material
19.550.77+4.10%71.16M1.39B19.1118.7820.0019.0724.63B24.42B1.26B1.25B+13.01%+6.48%+0.41%+52.02%+54.91%+166.65%+164.84%0.87%5.70%28.1335.164.95%Other ElectronicsⅡ

News

Comments

Read more