Shenzhen Special Zone

Watchlist
  • 1118.958
  • -19.505-1.71%
Market Closed Jan 10 15:00 CST
1140.644High1118.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
10.530.96+10.03%25.79M264.63M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%Consumer Electronics
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%7.25M85.99M11.8610.7811.8611.864.12B3.09B347.61M260.55M+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%Chemicals
002811Shenzhen Cheng Chung Design
10.570.96+9.99%20.45M213.97M10.119.6110.5710.112.89B2.63B273.68M248.82M+27.66%+22.62%+6.23%+31.14%+58.81%+14.01%+23.34%3.78%8.22%92.72Loss4.79%Decorations II
300822Shenzhen Bestek Technology
25.561.88+7.94%50.60M1.27B24.4723.6826.9524.017.96B7.39B311.54M288.98M+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%Consumer Electronics
603063Shenzhen Hopewind Electric
29.921.96+7.01%126.58M3.72B28.7727.9630.7627.7013.28B13.28B444.01M444.01M+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%Wind Power Equipment
003021Shenzhen Zhaowei Machinery & Electronics
92.005.85+6.79%26.46M2.42B87.5086.1594.7786.6722.10B18.97B240.20M206.20M+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%Motor II
002289Shenzhen Success Electronics
3.790.18+4.99%2.86M10.69M3.643.613.793.601.06B981.03M280.25M258.85M-3.07%+10.82%-9.76%+19.56%+46.33%-32.32%+6.46%--1.11%Loss1263.335.26%Optics Optoelectronics
002052Shenzhen Coship Electronics
6.770.32+4.96%11.12M74.82M6.456.456.776.405.05B5.05B745.96M745.96M+9.02%-3.84%+4.64%+136.71%+424.81%+262.03%+8.84%--1.49%LossLoss5.74%Black Appliances
300124Shenzhen Inovance Technology
59.992.79+4.88%49.24M2.97B57.2857.2062.1557.25161.51B136.83B2.69B2.28B+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%Automation Equipment
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%28.77M477.10M15.7515.6017.1615.504.29B3.39B263.20M208.17M+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%Plastics
002215Shenzhen Noposion Agrochemicals
10.470.31+3.05%30.00M315.32M10.1810.1610.8310.1210.52B8.31B1.01B794.01M+3.66%-8.00%-10.74%+23.18%+46.23%+32.70%-6.77%1.43%3.78%23.7444.746.99%Agrochemicals
688788Shenzhen Consys Science&Technology Co., Ltd.
31.080.79+2.61%1.43M45.70M31.0030.2932.8030.733.29B3.29B105.75M105.75M+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%LossLoss6.83%Military Electronics II
300679Electric Connector Technology
56.401.40+2.55%7.53M427.92M54.5755.0058.0654.3123.90B20.18B423.78M357.75M+5.70%-7.83%-3.95%+27.31%+47.84%+43.35%-5.53%0.63%2.10%42.1267.146.82%Consumer Electronics
301091Shenzhen Urban Transport Planning Center
42.380.81+1.95%15.01M641.13M41.7941.5744.2641.1917.19B12.03B405.60M283.92M+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%Engineering Consultancy Services II
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.310.06+1.85%16.94M56.72M3.263.253.483.232.00B1.45B603.36M438.85M-4.06%-4.06%-27.09%0.00%+88.07%-15.56%-14.03%--3.86%LossLoss7.69%Infrastructure
002170Shenzhen Batian Ecotypic Engineering
8.730.14+1.63%54.23M476.08M8.658.599.028.458.40B6.21B961.99M710.96M+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%Agrochemicals
001872China Merchants Port Group
20.030.32+1.62%5.51M110.41M19.6719.7120.2419.6550.09B34.94B2.50B1.74B+0.91%-2.58%-1.57%-6.66%-2.72%+28.73%-2.15%2.90%0.32%12.0414.032.99%Shipping Port
002989Shenzhen Strongteam Decoration Engineering
22.780.31+1.38%4.99M114.70M22.4622.4723.4022.374.44B4.08B195.09M179.17M+15.34%+9.10%+1.11%-0.52%+26.20%+40.44%+3.17%--2.79%Loss529.774.58%Decorations II
300506Shenzhen Minkave Technology
3.150.04+1.29%10.81M34.16M3.103.113.263.012.19B1.82B695.60M576.33M+13.72%-9.74%-10.00%-12.26%+87.50%-31.97%-2.17%--1.88%LossLoss8.04%Decorations II
688208Autel Intelligent Technology Corp.,Ltd.
36.870.46+1.26%18.94M711.62M36.3336.4138.7536.1316.66B16.66B451.88M451.88M+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%Computer Equipment
002823Shenzhen Kaizhong Precision Technology
13.880.16+1.17%9.31M130.86M13.6613.7214.3713.664.56B3.00B328.37M216.42M+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%Motor II
000096Shenzhen Guangju Energy
11.850.12+1.02%8.55M101.76M11.7111.7312.0711.606.26B6.05B528.00M510.85M+3.86%-1.90%-8.64%+21.41%+27.08%+4.73%-3.34%0.46%1.67%65.8370.964.01%Refining and Trade
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
300938EMTEK(Shenzhen)Co.,
28.620.25+0.88%5.57M160.79M28.1028.3729.5928.084.61B3.23B161.23M112.72M+12.06%+11.15%+9.36%+27.65%+39.75%+14.19%+11.45%0.81%4.94%26.6028.205.32%Professional Services
003028Genbyte Technology Inc.
34.920.30+0.87%1.57M55.22M34.5734.6235.7734.303.90B1.89B111.78M53.98M+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%Home Appliance Parts Ⅱ
000010Shenzhen Ecobeauty
2.980.02+0.68%39.98M119.44M2.962.963.052.923.43B1.57B1.15B525.95M+12.88%+7.58%-12.35%+49.75%+78.44%-4.49%+6.05%--7.60%LossLoss4.39%Infrastructure
002850Shenzhen Kedali Industry
94.540.54+0.57%3.18M302.50M93.5094.0096.9692.5325.65B18.30B271.36M193.57M+3.47%-3.04%-10.81%+6.85%+15.52%+12.00%-3.21%1.59%1.64%18.0421.364.71%Battery
002876Shenzhen Sunnypol Optoelectronics
24.250.12+0.50%5.58M136.77M24.3224.1325.0823.954.22B3.61B173.88M148.96M+2.97%-13.92%-25.15%+11.70%+3.19%-27.41%-5.49%0.10%3.75%85.6998.584.68%Optics Optoelectronics
688617APT Medical Inc.
336.830.82+0.24%462.57K155.29M332.23336.01340.89331.1132.81B32.81B97.39M97.39M-7.19%-4.15%-7.97%-5.65%+8.49%+29.79%-9.53%0.41%0.48%49.7961.442.91%Medical Devices
002970Streamax Technology
46.450.05+0.11%3.87M181.16M46.4046.4047.4245.908.20B5.36B176.56M115.42M+10.65%-5.07%-1.02%+5.16%+20.58%+59.86%-2.48%1.72%3.36%34.0580.503.28%Computer Equipment

News

Comments

Read more