Shenzhen Special Zone

Watchlist
  • 1201.949
  • -8.130-0.67%
Trading Dec 25 14:54 CST
1210.126High1196.847Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
18.011.64+10.02%8.96M159.99M16.3016.3718.0116.265.09B5.09B282.88M282.87M+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%--3.17%140.70159.3810.69%Computer Equipment
002137Shenzhen Sea Star Technology
11.211.02+10.01%114.80M1.28B11.2110.1911.2110.816.47B4.44B577.50M396.46M+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--28.96%2242.00622.783.93%Optics Optoelectronics
002660Moso Power Supply Technology
10.160.92+9.96%35.27M354.38M9.279.2410.169.253.62B2.61B356.63M257.08M+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.72%65.9747.269.85%Consumer Electronics
000099Citic Offshore Helicopter
27.191.44+5.59%86.52M2.32B25.6025.7528.2425.4521.09B21.09B775.77M775.77M+6.00%-1.13%-1.45%+70.79%+64.59%+231.65%+211.87%0.30%11.15%87.9988.2810.84%Aeronautical Airports
002052Shenzhen Coship Electronics
6.770.32+4.96%13.89M92.56M6.506.456.776.405.05B5.05B745.96M745.96M+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.86%LossLoss5.74%Black Appliances
300602Shenzhen FRD Science & Technology
20.100.85+4.42%30.52M603.20M19.1119.2520.3818.7811.66B7.87B580.01M391.77M+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%0.16%7.79%73.90112.928.31%Consumer Electronics
002789Shenzhen Jianyi Decoration Group
10.100.39+4.02%20.46M197.56M9.509.7110.649.301.61B1.33B159.62M131.48M-21.77%-26.97%-14.12%+11.36%+14.64%-27.08%-26.60%--15.56%LossLoss13.80%Decorations II
301091Shenzhen Urban Transport Planning Center
50.601.86+3.82%16.89M844.02M48.0048.7452.1947.5020.52B14.37B405.60M283.92M+3.73%-0.18%-1.31%+73.76%+82.47%+169.93%+187.01%0.05%5.95%121.63126.829.62%Engineering Consultancy Services II
002170Shenzhen Batian Ecotypic Engineering
8.490.30+3.66%18.13M150.21M8.218.198.518.047.57B6.04B891.76M710.96M+1.31%-1.85%+3.16%+44.88%+40.80%+59.89%+57.22%1.77%2.55%27.7529.185.74%Agrochemicals
300543Shenzhen Longood Intelligent Electric
11.500.40+3.60%43.51M500.11M11.2611.1011.8810.873.08B2.43B268.14M211.42M+11.65%+2.77%+6.68%+48.96%+46.68%+10.79%+5.80%0.43%20.58%82.1477.189.10%Home Appliance Parts Ⅱ
300962Zhongjin Irradiation Incorporated
17.760.59+3.44%9.49M167.06M17.1117.1718.0416.704.69B4.69B264.00M264.00M+0.34%+4.47%+8.89%+33.33%+28.23%+11.42%+16.61%1.63%3.59%43.6443.427.80%Professional Services
002782Shenzhen Click Technology
13.180.41+3.21%22.21M288.83M12.8312.7713.2512.486.50B6.47B492.81M491.03M+7.94%+0.84%+3.29%+27.22%+20.15%-3.87%-5.66%0.61%4.52%49.9257.066.03%Other ElectronicsⅡ
300622Doctorglasses Chain
57.751.75+3.13%32.26M1.84B54.9456.0059.6053.2010.12B6.86B175.30M118.75M+6.96%+21.76%+20.71%+123.06%+378.86%+207.84%+202.83%1.32%27.17%88.8579.0011.43%Professional chain II
000063ZTE Corporation
37.901.09+2.96%333.34M12.70B36.5036.8139.1236.42181.30B152.64B4.78B4.03B+9.66%+21.67%+22.18%+48.74%+38.03%+50.41%+46.92%1.80%8.28%19.3119.447.34%Communications Equipment
688318Shenzhen Fortune Trend Technology
199.495.49+2.83%6.64M1.30B192.99194.00200.53192.0036.50B36.50B182.94M182.94M+10.83%+5.36%+19.10%+98.40%+157.81%+102.97%+122.81%0.34%3.63%142.29117.494.40%Software Development
002815Suntak Technology
10.700.28+2.69%49.96M529.26M10.3610.4210.7610.2211.57B6.86B1.08B640.84M+5.94%+0.28%+9.52%+36.48%+16.56%+12.63%+14.07%1.87%7.80%42.6328.315.18%Components
002518Shenzhen Kstar Science & Technology
20.660.51+2.53%21.08M431.55M20.1520.1520.8019.8212.03B11.68B582.23M565.20M+10.48%+6.77%+7.94%+28.24%+15.68%-11.02%-23.90%2.18%3.73%23.5614.234.86%Other Power Supply Equipment Ⅱ
002970Streamax Technology
47.480.91+1.95%5.76M275.91M46.2846.5749.5045.868.38B5.48B176.56M115.42M+7.20%+2.13%+8.55%+57.89%+27.80%+49.61%+59.24%1.68%4.99%34.8182.297.82%Computer Equipment
300916Shenzhen Longtech Smart Control
30.390.57+1.91%3.28M98.14M29.6629.8230.8628.884.40B2.81B144.64M92.34M+2.05%-6.49%+7.04%+42.61%+19.46%+27.21%+25.89%0.99%3.55%29.0040.526.64%Consumer Electronics
001914China Merchants Property Operation & Service
10.750.19+1.80%5.59M59.41M10.5510.5610.8010.5111.40B11.40B1.06B1.06B-2.54%-1.01%-1.01%+16.47%+4.27%-15.29%-8.82%1.58%0.53%14.9915.492.75%Real Estate Services
300939Shenzhen AV-Display
36.570.64+1.78%6.90M246.57M35.7035.9337.0034.004.39B4.39B120.00M120.00M+5.94%+6.68%+2.44%+44.09%+21.70%-1.73%-2.44%1.09%5.75%44.8235.898.35%Optics Optoelectronics
300377Shenzhen Ysstech Info-Tech
28.140.48+1.74%81.37M2.30B27.6327.6629.1827.4821.14B18.13B751.08M644.29M-6.32%-16.57%-12.88%+280.78%+458.33%+206.54%+264.51%0.14%12.63%469.00312.676.15%Software Development
002979China Leadshine Technology
34.160.58+1.73%17.55M594.29M33.5833.5834.4432.9810.48B7.40B306.71M216.76M+7.96%-2.37%+22.61%+76.36%+90.29%+58.95%+59.39%0.35%8.10%55.0175.584.35%Automation Equipment
688036Shenzhen Transsion Holdings Co., Ltd.
94.251.55+1.67%5.91M552.93M92.6992.7095.1291.73107.48B107.48B1.14B1.14B+3.85%-0.85%+11.74%+7.96%+23.61%+10.97%-1.01%6.14%0.52%19.3519.413.66%Consumer Electronics
300042Netac Technology
22.850.33+1.47%15.76M357.10M22.1022.5223.4821.484.58B4.58B200.40M200.40M+7.23%+4.15%+3.72%+36.34%+13.79%-39.96%-34.71%--7.86%LossLoss8.88%Computer Equipment
002218Shenzhen Topraysolar
3.660.05+1.39%36.93M134.41M3.633.613.733.545.17B5.10B1.41B1.39B+0.27%-7.81%-1.61%+22.41%+27.52%-15.86%-18.49%0.55%2.65%Loss228.755.26%Electricity
002837Shenzhen Envicool Technology
37.400.44+1.19%32.72M1.24B37.3336.9638.8536.8127.82B24.18B743.82M646.62M+13.26%+11.18%-0.53%+72.19%+74.77%+88.16%+78.23%0.41%5.06%57.1980.955.52%Special Equipment
688208Autel Intelligent Technology Corp.,Ltd.
36.700.41+1.13%10.53M385.75M36.3136.2937.3035.6716.58B16.58B451.88M451.88M+6.19%+1.35%+2.37%+49.98%+56.97%+44.89%+59.78%2.18%2.33%36.5292.444.49%Computer Equipment
000078Shenzhen Neptunus Bioengineering
2.760.03+1.10%26.49M72.24M2.752.732.782.677.26B7.25B2.63B2.63B-2.82%-10.10%-3.50%+22.12%+28.37%-12.10%-12.10%--1.01%LossLoss4.03%Pharmaceutical Business
300679Electric Connector Technology
57.970.61+1.06%5.08M293.63M57.0857.3658.3556.7024.57B20.74B423.78M357.75M+0.02%-0.10%+9.56%+65.39%+48.37%+44.87%+40.89%0.62%1.42%43.2969.012.88%Consumer Electronics

News

Comments

Read more