Shenzhen Special Zone

Watchlist
  • 1126.617
  • -1.861-0.16%
Market Closed Jan 6 15:00 CST
1133.993High1119.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002733Shenzhen Center Power Tech.
17.111.56+10.03%74.39M1.15B15.1015.5517.1114.506.57B6.31B384.21M368.86M+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%Battery
603063Shenzhen Hopewind Electric
21.011.91+10.00%8.86M186.01M20.9019.1021.0120.909.33B9.33B444.01M444.01M+0.62%+4.63%+0.91%+59.17%+51.26%-12.39%+5.26%0.95%2.00%26.3618.580.58%Wind Power Equipment
300615Xdc Industries(Shenzhen)Limited
17.861.31+7.92%49.74M901.00M17.0516.5519.8317.053.45B2.35B193.22M131.52M+45.92%+28.40%+39.20%+58.19%+101.35%+17.65%+55.44%0.56%37.82%Loss57.2416.80%Communications Equipment
002518Shenzhen Kstar Science & Technology
23.781.53+6.88%43.78M1.00B22.0122.2523.7821.7813.85B13.44B582.23M565.20M-2.46%+21.39%+24.70%+31.09%+44.03%-10.37%+5.55%1.89%7.75%27.1216.388.99%Other Power Supply Equipment Ⅱ
300938EMTEK(Shenzhen)Co.,
27.251.71+6.70%8.79M230.33M25.0025.5427.2624.144.39B3.07B161.23M112.72M+5.58%+1.83%+8.52%+34.63%+34.44%+12.19%+6.11%0.85%7.80%25.3326.8512.22%Professional Services
300199Hybio Pharmaceutical
13.910.72+5.46%60.03M818.55M13.3713.1914.0713.0712.29B9.82B883.24M706.28M+4.59%-11.51%+7.91%+29.04%+40.22%+1.24%+7.91%--8.50%LossLoss7.58%Chemical Pharmaceuticals
300693Shenzhen Sinexcel Electric
27.401.40+5.38%30.74M825.94M25.7526.0027.7225.168.52B7.28B311.09M265.78M+4.50%+12.34%+12.43%+10.80%+45.67%-2.70%+1.63%1.20%11.56%21.2921.169.85%Other Power Supply Equipment Ⅱ
002052Shenzhen Coship Electronics
6.500.29+4.67%11.81M75.94M6.396.216.526.174.85B4.85B745.96M745.96M-2.84%+2.69%+10.36%+176.60%+501.85%+255.19%+4.50%--1.58%LossLoss5.64%Black Appliances
000048Shenzhen Kingkey Smart agriculture Times
16.980.74+4.56%8.58M144.63M16.4116.2417.4715.919.00B8.94B530.28M526.36M-3.36%-5.67%-10.35%+18.00%+24.32%-3.62%-5.67%2.24%1.63%8.265.169.61%Real Estate Development
000078Shenzhen Neptunus Bioengineering
2.540.11+4.53%50.18M126.93M2.452.432.622.426.68B6.67B2.63B2.63B-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%LossLoss8.23%Pharmaceutical Business
002885Shenzhen JingQuanHua Electronics
15.560.61+4.08%37.48M564.02M14.7014.9515.5714.004.23B3.62B271.91M232.49M+5.49%+7.68%+14.75%+17.61%+55.60%-13.34%+9.19%0.09%16.12%1196.92123.4910.50%Other ElectronicsⅡ
002577Shenzhen Rapoo Technology
18.960.71+3.89%38.16M691.02M17.4318.2519.5316.435.36B5.36B282.88M282.87M-12.99%+9.98%+13.67%+34.66%+60.81%+14.08%+0.16%--13.49%148.13167.7916.99%Computer Equipment
600380Joincare Pharmaceutical Group Industry
11.380.33+2.99%27.31M310.37M11.3011.0511.5311.1821.33B21.33B1.87B1.87B-1.13%+0.44%-1.56%+2.34%+9.32%-6.72%+0.98%1.58%1.46%14.5014.783.17%Chemical Pharmaceuticals
002218Shenzhen Topraysolar
4.180.12+2.96%144.26M587.94M4.004.064.263.915.91B5.82B1.41B1.39B+11.17%+15.79%+4.50%+23.67%+54.24%-4.13%+5.29%0.48%10.36%Loss261.258.62%Electricity
688208Autel Intelligent Technology Corp.,Ltd.
36.301.00+2.83%18.41M675.02M36.4535.3037.3035.9116.40B16.40B451.88M451.88M-8.59%-0.03%-3.33%+13.30%+39.03%+63.96%-7.30%2.20%4.08%36.1291.443.94%Computer Equipment
300942Shenzhen Bioeasy Biotechnology
8.210.22+2.75%5.87M47.81M8.087.998.357.723.29B3.29B401.32M401.32M-8.88%-17.90%-16.40%+4.85%+2.11%-28.61%-4.20%--1.46%LossLoss7.89%Medical Devices
002327Shenzhen Fuanna Bedding and Furnishing
9.030.24+2.73%11.40M102.50M8.708.799.188.647.57B4.40B838.75M487.78M+4.27%+0.44%-0.44%+6.24%-7.38%+7.76%+2.15%7.20%2.34%14.5913.246.14%Clothing and Home Textiles
300989LAY-OUT Planning Consultants
15.130.39+2.65%6.74M99.77M14.7614.7415.2313.523.20B2.28B211.34M150.61M-4.24%-7.23%+2.65%+19.79%+37.42%+9.80%-4.54%0.25%4.47%Loss72.7411.60%Engineering Consultancy Services II
002989Shenzhen Strongteam Decoration Engineering
20.270.52+2.63%2.78M55.51M19.6819.7520.8519.003.95B3.63B195.09M179.17M-3.11%-6.37%-11.02%-7.27%+25.28%+31.88%-8.20%--1.55%Loss471.409.37%Decorations II
002876Shenzhen Sunnypol Optoelectronics
24.080.53+2.25%6.09M147.10M23.6023.5524.7523.094.19B3.59B173.88M148.96M-12.97%-24.66%-17.96%+10.76%+1.39%-24.69%-6.16%0.10%4.09%85.0997.897.05%Optics Optoelectronics
002334Shenzhen Invt Electric
6.990.15+2.19%28.24M196.41M6.846.847.116.725.67B5.03B810.81M720.17M-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%Automation Equipment
002243Shenzhen Leaguer
7.520.16+2.17%27.28M209.74M7.827.367.987.449.10B9.06B1.21B1.20B-11.53%-14.25%-17.27%+12.41%+37.73%-2.59%-6.70%1.20%2.27%52.2227.657.34%Cosmetics
002880Shen Zhen Weiguang Biological Products
26.650.56+2.15%1.11M29.50M25.9426.0927.2725.926.04B6.02B226.80M226.02M-5.16%-7.47%-7.69%+0.15%-3.09%-25.18%-1.33%0.75%0.49%24.1627.655.17%Biologics
000060Shenzhen Zhongjin Lingnan Nonfemet
4.660.09+1.97%44.02M204.15M4.574.574.704.5317.42B17.42B3.74B3.74B-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%Industrial Metals
002782Shenzhen Click Technology
11.660.21+1.83%11.22M130.52M11.3711.4511.9311.155.75B5.73B492.81M491.03M-13.69%-11.80%-9.54%+1.22%+9.90%-12.13%-7.83%0.69%2.29%44.1750.486.81%Other ElectronicsⅡ
002851Shenzhen Megmeet Electrical
59.241.02+1.75%35.83M2.15B59.7358.2261.9858.5132.32B27.04B545.62M456.48M-2.44%+5.47%+39.19%+118.52%+141.76%+164.07%-3.61%0.37%7.85%57.9651.385.96%Other Power Supply Equipment Ⅱ
688312Shenzhen Yanmade Technology Inc.
28.510.49+1.75%1.92M54.58M28.0228.0228.9727.404.13B4.13B144.85M144.85M-10.71%-16.39%-18.47%-5.66%+26.60%+53.79%-7.44%1.40%1.33%44.7660.275.60%Special Equipment
688389Shenzhen Lifotronic Technology Co., Ltd.
14.600.25+1.74%3.41M49.77M14.3814.3514.8014.386.26B6.26B428.49M428.49M-5.50%-4.51%-9.99%-5.50%-7.48%-33.12%-1.95%1.92%0.80%16.4219.042.93%Medical Devices
300676BGI Genomics
40.410.68+1.71%2.34M94.46M40.1739.7340.6839.7716.80B16.67B415.82M412.52M-6.91%-11.67%-15.05%-10.18%+16.15%-14.02%-3.72%0.25%0.57%Loss181.212.29%Medical Services
000999China Resources Sanjiu Medical & Pharmaceutical
43.730.71+1.65%10.74M469.92M43.4043.0244.2543.1156.16B55.78B1.28B1.28B-3.02%-5.75%-2.39%-5.94%+9.03%+22.52%-1.38%4.93%0.84%16.4719.692.65%Traditional Chinese Medicine Ii

News

Comments

Read more