Shenzhen Special Zone

Watchlist
  • 1189.845
  • -11.989-1.00%
Market Closed Dec 23 15:00 CST
1208.262High1188.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300689Shenzhen Chengtian Weiye Technology
28.603.01+11.76%6.31M174.92M25.8525.5930.3125.203.31B2.89B115.60M101.18M+12.64%+7.44%+2.88%+99.72%+94.69%+42.30%+47.97%0.15%6.24%Loss371.4319.97%Communications Equipment
002429Shenzhen Mtc
5.790.53+10.08%119.90M689.33M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.65%15.5216.503.99%Black Appliances
002856Shenzhen Magic Design & Decoration Engineering
12.661.15+9.99%19.58M240.07M12.6611.5112.6611.101.71B1.53B135.31M121.07M+10.09%+15.30%+24.61%+73.42%+30.92%-11.10%-15.60%--16.17%LossLoss13.55%Decorations II
002369Shenzhen Zowee Technology
9.590.87+9.98%197.11M1.84B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.85%LossLoss14.79%Consumer Electronics
002137Shenzhen Sea Star Technology
9.260.84+9.98%174.76M1.61B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--44.08%1852.00514.446.89%Optics Optoelectronics
300333Sinosun Technology
20.301.55+8.27%116.10M2.30B18.5018.7520.8518.506.82B6.80B336.00M334.78M+11.42%+35.15%+81.57%+262.50%+284.47%+160.93%+175.07%--34.68%LossLoss12.53%Computer Equipment
300921NOVA Technology Corporation
33.982.28+7.19%32.07M1.07B31.4131.7036.8030.334.47B2.70B131.69M79.42M+23.07%+45.84%+43.98%+89.62%+91.98%+27.69%+39.36%0.59%40.39%161.81119.2320.41%Communications Services
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ
003816CGN Power Co.,Ltd.
4.140.13+3.24%288.23M1.18B4.014.014.183.97209.06B162.85B50.50B39.33B+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.73%18.9919.535.24%Electricity
300671Fine Made Microelectronics Group
44.551.27+2.93%23.48M1.05B42.9943.2845.5142.519.70B9.67B217.72M216.97M+11.38%+18.48%+19.25%+76.93%+73.68%+33.14%+37.80%--10.82%LossLoss6.93%Semiconductors
300154Shenzhen Riland Industry Group
10.680.30+2.89%41.24M438.50M10.3410.3811.3010.194.80B3.37B449.56M315.30M+13.74%+7.77%+52.57%+120.21%+103.43%+49.79%+48.33%1.87%13.08%33.5847.6810.69%General Equipment
000028China National Accord Medicines Corporation
30.500.58+1.94%7.00M212.74M29.9229.9230.6529.7716.98B14.58B556.57M478.05M+1.43%+2.38%+3.81%+23.03%-6.50%+7.51%+7.74%2.23%1.47%11.5110.622.94%Pharmaceutical Business
300760Shenzhen Mindray Bio-Medical Electronics
253.813.55+1.42%3.87M981.55M251.00250.26256.00250.66307.73B307.73B1.21B1.21B+0.04%-2.32%-2.89%+15.01%-12.11%-12.67%-10.44%2.84%0.32%24.8526.572.13%Medical Devices
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
688617APT Medical Inc.
351.084.85+1.40%568.07K198.55M346.22346.23353.80342.2734.19B34.19B97.39M97.39M+0.02%-5.76%-0.26%+9.08%+12.61%+29.18%+31.52%0.39%0.58%51.9064.043.33%Medical Devices
002876Shenzhen Sunnypol Optoelectronics
32.370.41+1.28%8.25M268.23M31.9631.9634.0131.905.63B4.82B173.88M148.96M+5.00%+13.46%+13.30%+73.94%+39.47%-3.70%-11.91%0.08%5.54%114.38131.596.60%Optics Optoelectronics
600036China Merchants Bank
38.350.44+1.16%90.27M3.47B37.9937.9138.7037.98967.18B791.12B25.22B20.63B+1.62%+1.72%+5.88%+22.17%+18.77%+48.71%+48.37%5.14%0.44%6.636.601.90%Joint Stock Bank II
300868Shenzhen Jame Technology Corp.,
29.270.33+1.14%5.37M161.03M29.4428.9431.2328.343.75B2.36B128.00M80.56M+3.10%-1.38%+3.57%+77.61%+29.63%+35.20%+34.76%--6.66%LossLoss9.99%Consumer Electronics
002831ShenZhen YUTO Packaging Technology
25.430.27+1.07%5.20M132.14M25.0825.1625.6024.9023.66B13.25B930.51M520.99M+2.33%+4.01%+1.80%+26.23%+1.49%+0.01%-4.31%3.74%1.00%15.1016.462.78%Packaging Printing
002916Shennan Circuits
118.551.23+1.05%13.74M1.66B118.56117.32123.88118.0160.80B60.56B512.88M510.81M+16.04%+19.70%+22.86%+35.04%+14.79%+67.09%+69.14%0.76%2.69%30.7443.495.00%Components
002352S.F. Holding
40.650.40+0.99%23.72M969.11M40.2040.2541.2840.20202.69B194.66B4.99B4.79B+1.12%-0.44%-3.21%+12.42%+20.20%+2.63%+5.83%2.46%0.50%21.1424.622.68%Logistics
001872China Merchants Port Group
20.420.20+0.99%7.76M158.78M20.2320.2220.6820.2051.07B35.62B2.50B1.74B+0.99%-1.21%+3.97%+7.93%+11.28%+25.35%+32.77%2.84%0.45%12.2814.302.37%Shipping Port
002130Shenzhen Woer Heat-shrinkable Material
25.200.24+0.96%198.51M5.13B25.5024.9626.8025.0331.75B31.48B1.26B1.25B+11.16%+32.77%+46.68%+127.85%+96.26%+249.91%+241.38%0.67%15.89%36.2645.327.09%Other ElectronicsⅡ
000001Ping An Bank
11.730.11+0.95%165.94M1.95B11.6411.6211.8411.64227.63B227.63B19.41B19.41B+1.38%+0.51%+4.92%+19.77%+18.68%+39.89%+39.23%8.23%0.86%4.894.901.72%Joint Stock Bank II
601318Ping An Insurance
53.100.48+0.91%55.55M2.95B52.6252.6253.4852.62966.96B571.50B18.21B10.76B-0.04%-3.16%+1.01%+23.01%+36.11%+42.77%+40.13%4.58%0.52%8.2511.291.63%Insurance II
002518Shenzhen Kstar Science & Technology
19.740.15+0.77%17.61M356.14M19.6619.5920.7019.6611.49B11.16B582.23M565.20M+3.19%+3.84%+2.39%+29.19%+10.77%-18.26%-27.29%2.28%3.12%22.5113.605.31%Other Power Supply Equipment Ⅱ
300724Shenzhen S.C New Energy Technology Corporation
66.070.46+0.70%10.11M673.17M65.2865.6167.6465.0922.97B18.95B347.72M286.89M+0.44%-2.91%-3.27%+53.69%+19.95%+0.44%-9.26%1.82%3.53%9.4414.063.89%Photovoltaic Equipment
688559Hymson Laser Technology Group
36.910.23+0.63%6.37M238.37M36.6836.6838.2636.569.10B7.63B246.60M206.60M+1.26%-3.98%-5.36%+42.84%+14.81%+3.62%+3.68%0.27%3.08%51.4828.284.64%Automation Equipment
300870Shenzhen Honor Electronic
113.990.62+0.55%6.90M785.45M116.61113.37122.38107.3511.54B11.54B101.20M101.20M+26.43%+38.81%+63.78%+195.40%+171.42%+144.54%+161.24%0.57%6.82%37.2858.9413.26%Other Power Supply Equipment Ⅱ
300832ShenZhen New Industries Biomedical Engineering
65.700.31+0.47%2.49M164.05M65.4565.3966.4765.0551.62B44.69B785.72M680.21M-4.62%-4.51%+7.18%-2.88%-4.00%-12.81%-14.90%1.52%0.37%27.9031.212.17%Medical Devices

News

Comments

Read more