Shenzhen Special Zone

Watchlist
  • 1147.938
  • -38.474-3.24%
Not Open Jan 2 15:00 CST
1185.595High1138.931Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
13.792.30+20.02%4.37M60.25M13.7911.4913.7913.792.66B1.81B193.22M131.52M+13.78%+5.19%+7.48%+15.69%+57.60%-10.45%+20.02%0.73%3.32%Loss44.200.00%Communications Equipment
300570T&S Communications
80.357.65+10.52%34.31M2.69B72.0172.7084.9970.7918.25B15.45B227.13M192.29M+19.28%+19.02%+18.06%+114.27%+167.30%+118.05%+10.52%0.62%17.84%93.11117.6419.53%Communications Equipment
603118Shenzhen Gongjin Electronics
9.790.89+10.00%109.24M1.04B8.828.909.798.477.71B7.71B787.28M787.28M+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%13.88%Loss119.3914.83%Communications Equipment
000017Shenzhen China Bicycle
6.380.58+10.00%24.23M149.48M5.895.806.385.784.40B1.93B689.18M302.98M+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%--8.00%220.00245.3810.35%Trinket
603808Shenzhen Ellassay Fashion
7.400.41+5.87%16.99M128.16M6.996.997.696.982.73B2.73B369.09M369.09M+5.26%-2.89%-3.77%+8.98%+21.71%-23.18%+5.87%3.24%4.60%Loss25.8710.16%Clothing and Home Textiles
300301Shenzhen Changfang Group
1.840.10+5.75%25.27M45.97M1.741.741.911.721.53B1.45B829.87M789.88M+12.20%+2.22%+3.37%+29.58%+44.88%+12.88%+5.75%--3.20%LossLoss10.92%Optics Optoelectronics
002416Shenzhen Aisidi
17.100.83+5.10%190.81M3.21B16.4216.2717.4116.0121.19B20.93B1.24B1.22B+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%2.34%15.59%31.9632.338.61%Professional chain II
002168Chongqing Hifuture Information Technology
2.910.14+5.05%3.18M9.25M2.912.772.912.912.28B2.28B784.16M784.16M+5.05%-11.82%+4.68%+35.98%+32.88%-37.15%+5.05%--0.41%Loss1455.000.00%Power Grid Equipment
002388Sunyes Manufacturing
3.600.17+4.96%3.84M13.81M3.603.433.603.601.84B1.81B510.70M501.51M+5.26%-4.26%-11.76%-30.50%+20.00%-41.65%+4.96%--0.77%LossLoss0.00%Other ElectronicsⅡ
002528Shenzhen Infinova
3.000.14+4.90%38.83M116.12M2.962.863.002.913.60B3.15B1.20B1.05B+4.90%-2.91%-4.76%+20.97%+68.54%-64.33%+4.90%--3.70%LossLoss3.15%Computer Equipment
002289Shenzhen Success Electronics
3.720.16+4.49%5.14M19.01M3.563.563.743.561.04B962.91M280.25M258.85M+6.90%-5.58%-3.13%+15.89%+39.85%-34.62%+4.49%--1.98%Loss1240.005.06%Optics Optoelectronics
300949Shenzhen L&A Design
49.702.00+4.19%7.00M348.15M48.0047.7052.5047.463.01B1.70B60.51M34.30M+17.19%+22.17%+38.63%+54.35%+78.01%-37.75%+4.19%--20.42%LossLoss10.57%Infrastructure
300960Shenzhen Tongye Technology
26.130.93+3.69%5.52M138.95M25.0925.2026.1923.722.68B2.43B102.66M92.97M+0.38%+9.74%+10.63%+22.45%+88.39%+23.25%+3.69%2.68%5.94%52.2674.879.80%Rail Transit Equipment II
002356Shenzhen Hemei Group
3.410.12+3.65%41.59M140.69M3.273.293.483.254.47B4.47B1.31B1.31B+5.90%-11.43%-16.63%+10.71%+13.67%-31.94%+3.65%--3.17%LossLoss6.99%General Retail
603978Shenzhen Sunxing Light Alloys Materials
15.890.48+3.11%5.91M94.64M15.3115.4116.4115.313.35B3.35B211.09M211.09M+0.38%-1.43%-6.53%+9.74%+86.72%+0.13%+3.11%--2.80%LossLoss7.14%New Metal Materials
300042Netac Technology
23.790.69+2.99%23.04M544.84M23.2023.1024.2223.194.77B4.77B200.40M200.40M+4.16%+11.64%+12.64%-3.10%+31.36%-33.45%+2.99%--11.50%LossLoss4.46%Computer Equipment
300565Shenzhen Kexin Communication Technologies
12.320.33+2.75%12.08M152.05M12.1011.9913.6411.813.08B2.80B249.70M227.61M-0.56%-8.54%-7.78%+0.16%+29.68%-13.42%+2.75%--5.31%LossLoss15.26%Communications Equipment
000004Shenzhen GuoHua Network Security Technology
14.180.34+2.46%11.98M167.99M13.7313.8414.3913.331.88B1.79B132.38M126.29M-3.08%-24.37%-22.47%-12.20%+46.19%-14.06%+2.46%--9.48%LossLoss7.66%Software Development
002583Hytera Communications Corporation
14.540.33+2.32%199.98M2.93B14.2414.2114.9914.2426.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%LossLoss5.28%Communications Equipment
300824Shenzhen Crastal Technology
10.000.22+2.25%14.36M145.13M9.849.7810.359.813.26B3.16B326.34M316.05M+1.73%+6.50%-0.50%+19.62%+44.50%+16.54%+2.25%2.80%4.55%56.5045.665.52%Small Appliances
002733Shenzhen Center Power Tech.
14.140.30+2.17%45.89M656.01M14.1013.8415.0013.885.43B5.22B384.21M368.86M+11.60%+7.53%+3.97%+15.81%+39.04%+1.57%+2.17%1.06%12.44%66.0739.178.09%Battery
002881MeiG Smart Technology
30.600.64+2.14%19.06M579.76M29.9629.9630.9929.398.01B5.54B261.80M181.06M+7.94%+9.95%+26.97%+28.79%+70.76%+18.37%+2.14%0.33%10.53%91.89124.395.34%Communications Equipment
300888Winner Medical
42.970.89+2.12%8.18M354.95M42.0842.0844.1842.0125.02B7.54B582.33M175.51M+2.43%+5.01%+18.64%+41.67%+77.31%+21.35%+2.12%2.09%4.66%Loss43.105.16%Personal Care Products
300890Shanghai XFH Technology
30.860.60+1.98%7.37M224.69M29.8830.2631.1729.623.67B3.30B119.03M106.95M+6.23%+1.58%-5.63%+2.49%+31.21%-4.40%+1.98%1.05%6.89%74.1844.285.12%Battery
688418Genew Technologies
29.730.57+1.95%8.56M258.08M29.1829.1631.1828.575.76B5.76B193.61M193.61M+5.39%-3.97%-6.48%+55.90%+92.68%+51.76%+1.95%--4.42%LossLoss8.95%Communications Equipment
000056Shenzhen Wongtee International Enterprise
2.780.05+1.83%97.00M273.33M2.732.732.912.723.36B2.51B1.21B903.67M-8.55%-21.25%-24.04%+24.66%+62.57%-25.47%+1.83%--10.73%LossLoss6.96%Real Estate Services
002875Annil Co.,Ltd
13.180.22+1.70%8.60M114.22M12.8812.9613.5812.882.81B2.40B213.00M182.42M-1.86%-14.53%-8.98%-32.24%+33.54%-3.51%+1.70%--4.71%LossLoss5.40%Clothing and Home Textiles
002885Shenzhen JingQuanHua Electronics
14.480.23+1.61%19.58M285.87M14.4814.2515.2013.833.94B3.37B271.91M232.49M+5.69%+8.71%+8.22%+12.16%+48.21%-22.51%+1.61%0.10%8.42%1113.85114.929.61%Other ElectronicsⅡ
002327Shenzhen Fuanna Bedding and Furnishing
8.980.14+1.58%13.30M120.94M8.838.849.278.837.53B4.36B838.75M485.01M+3.10%+0.90%-1.97%+8.06%-11.09%+9.78%+1.58%7.24%2.74%14.5113.174.98%Clothing and Home Textiles
003021Shenzhen Zhaowei Machinery & Electronics
74.981.07+1.45%9.52M715.34M73.8973.9176.9771.9618.01B15.46B240.20M206.20M+3.28%+2.73%-6.28%+52.37%+76.09%+28.15%+1.45%0.52%4.62%85.40100.116.78%Motor II

News

Comments

Read more