digital currency

Watchlist
  • 1993.443
  • -29.328-1.45%
Not Open Mar 19 15:00 CST
2016.246High1985.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002488Zhejiang Jingu
14.731.10+8.07%52.36M745.49M13.6913.6314.8913.5014.66B13.55B995.44M920.08M+8.63%+7.21%+33.67%+36.01%+96.14%+161.73%+41.09%0.08%5.69%219.85460.3110.20%Auto Parts
002117Tungkong Inc.
14.420.70+5.10%59.75M854.26M13.8913.7214.7913.787.55B7.55B523.72M523.55M+4.57%+10.92%+4.04%+48.20%+134.09%+94.90%+23.46%2.15%11.41%69.6646.227.36%Packaging Printing
002657Sinodata Co., Ltd.
23.080.77+3.45%82.24M1.88B22.2722.3124.2421.757.85B7.76B340.05M336.36M+6.90%+18.97%+11.66%+8.20%+104.43%+51.15%+25.98%--24.45%LossLoss11.16%IT Service Ⅱ
300248Newcapec Electronics
19.230.54+2.89%95.16M1.84B18.0318.6920.0017.909.16B7.87B476.35M409.15M+12.06%+65.35%+62.55%+71.85%+179.91%+150.72%+98.45%0.42%23.26%80.4685.0911.24%Computer Equipment
002104Hengbao Co.,Ltd.
7.340.15+2.09%40.41M294.12M7.177.197.507.105.19B4.40B707.65M599.09M+0.14%+7.78%+5.76%-5.66%+34.19%+10.88%+8.58%1.77%6.75%46.7532.915.56%Communications Equipment
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.410.06+1.12%16.14M86.86M5.355.355.425.3310.62B9.23B1.96B1.71B+2.46%+2.66%+0.74%-6.08%+21.57%+9.96%-3.91%3.33%0.95%5.556.151.68%Agricultural Commercial Bank II
002197SZZT Electronics
6.230.05+0.81%39.04M242.84M6.306.186.376.063.83B3.33B614.36M534.00M+2.64%+23.61%+39.37%+35.43%+91.10%-35.04%+54.21%--7.31%LossLoss5.02%Computer Equipment
300730Hunan Creator Information Technologies
14.930.10+0.67%18.88M276.87M14.7014.8314.9714.373.60B2.94B241.14M196.68M+0.88%+3.54%+9.94%+6.19%+50.96%+34.75%+22.68%--9.60%LossLoss4.05%Software Development
600986Zhewen Interactive Group
9.850.05+0.51%198.14M2.00B9.739.8010.449.6014.65B14.65B1.49B1.49B-1.50%+11.93%-7.60%+24.37%+145.02%+100.61%+64.72%0.51%13.32%62.3476.368.57%Advertising Marketing
300311Surfilter Network Technology
7.390.03+0.41%42.24M310.48M7.297.367.497.254.98B3.97B673.63M537.41M-3.02%+10.46%+3.65%+4.23%+136.86%+42.12%+26.32%--7.86%LossLoss3.26%Software Development
000617CNPC Capital
6.600.02+0.30%50.20M330.80M6.586.586.626.5683.44B83.44B12.64B12.64B+2.96%+2.80%-0.30%-7.17%+32.80%+14.13%-3.37%2.68%0.40%20.8216.920.91%Diversified Finance
600476Hunan Copote Science Technology
17.210.03+0.17%5.95M101.72M17.1017.1817.2416.902.77B2.77B161.07M161.07M-5.70%+0.47%-2.27%-8.46%+39.24%+15.50%+15.12%--3.70%113.97521.521.98%IT Service Ⅱ
300773Lakala Payment
18.680.03+0.16%23.34M432.81M18.6518.6518.8418.2714.72B13.72B788.08M734.34M+2.86%+4.88%+1.41%-5.61%+58.04%+40.98%+5.54%4.82%3.18%42.1732.153.06%Diversified Finance
300377Shenzhen Ysstech Info-Tech
29.430.02+0.07%48.57M1.44B29.2029.4130.0029.0222.10B19.68B751.00M668.74M+0.48%+0.65%-6.33%-6.90%+388.06%+354.87%+6.79%0.14%7.26%490.50327.003.33%Software Development
000997Newland Digital Technology
28.83-0.02-0.07%59.20M1.76B29.0028.8530.9928.1229.75B29.59B1.03B1.03B+7.02%+24.75%+25.35%+36.25%+139.73%+52.70%+44.51%1.91%5.77%29.6329.669.95%Computer Equipment
300333Sinosun Technology
14.10-0.01-0.07%13.82M195.39M14.1214.1114.2714.014.74B4.72B336.00M334.78M+1.44%-0.91%-2.49%-22.61%+171.68%+175.39%-22.36%--4.13%LossLoss1.84%Computer Equipment
600446Shenzhen Kingdom Sci-Tech
18.61-0.03-0.16%24.76M456.73M18.6518.6418.8818.1517.61B17.61B946.28M946.28M-2.82%-0.32%+6.71%+4.85%+92.25%+49.24%+7.95%0.32%2.62%82.7147.723.92%IT Service Ⅱ
002376Shandong New Beiyang Information Technology
7.14-0.02-0.28%21.03M150.91M7.167.167.307.115.79B5.62B810.56M787.46M-2.59%-0.70%+1.71%-3.38%+28.42%+19.52%+9.51%2.10%2.67%89.25297.502.65%Computer Equipment
002822Shenzhen Zhongzhuang Construction Group
3.52-0.01-0.28%3.60M12.67M3.503.533.543.472.59B1.92B734.67M545.76M-4.35%+0.28%-6.13%-15.59%+81.44%+40.80%-13.30%--0.66%LossLoss1.98%Decorations II
002537HyUnion Holding
6.03-0.02-0.33%16.96M102.60M6.106.056.106.017.08B7.08B1.17B1.17B+1.69%+4.33%+4.33%-10.00%+19.64%+7.10%+4.87%--1.45%402.00140.231.49%Auto Parts
300130XGD INC.
24.04-0.08-0.33%20.25M486.24M23.9124.1224.4723.5513.63B10.43B566.87M433.81M+5.72%+8.83%+4.48%+1.52%+57.43%+5.53%+10.99%3.62%4.67%27.2618.053.81%Computer Equipment
600226Zhejiang Hengtong Holding
2.84-0.01-0.35%15.35M43.95M2.842.852.902.848.69B8.69B3.06B3.06B0.00%0.00%-4.05%+5.19%+53.51%+15.45%+11.37%--0.50%45.8152.592.11%Electricity
002908Guangdong Tecsun Science & Technology
9.89-0.04-0.40%10.91M107.70M9.939.9310.019.794.27B3.05B431.43M308.52M-2.18%-1.98%-6.52%-2.75%+38.32%+1.22%+12.90%0.51%3.54%137.3658.522.22%IT Service Ⅱ
002647Rendong Holdings
6.08-0.03-0.49%16.47M99.46M6.016.116.155.916.87B4.12B1.13B677.74M+15.81%+10.97%+18.39%-8.46%+56.87%+42.02%+16.20%--2.43%LossLoss3.93%Diversified Finance
300872Tansun Technology
17.62-0.12-0.68%14.54M258.37M17.6017.7418.1817.508.16B6.99B462.90M396.82M-3.45%-4.08%+2.20%+6.27%+64.52%+46.83%+11.87%0.28%3.66%57.9669.923.83%IT Service Ⅱ
300045Hwa Create Corporation
21.66-0.15-0.69%15.53M337.87M21.7021.8122.0021.5014.35B10.52B662.68M485.89M-2.96%-1.19%+3.84%-8.06%+36.48%-7.40%+3.69%--3.20%Loss802.222.29%Military Electronics II
300085Shenzhen Infogem Technologies
39.98-0.33-0.82%48.98M1.97B40.0040.3140.9539.6228.25B25.38B706.64M634.87M+4.30%+8.41%-0.77%-14.17%+353.80%+246.75%+4.52%--7.72%LossLoss3.30%Software Development
000676Genimous Technology
9.20-0.08-0.86%56.83M519.10M9.299.289.319.0611.64B11.63B1.27B1.26B+3.02%+4.78%+0.77%-8.00%+59.72%+22.50%+8.75%--4.50%40.0038.982.69%Advertising Marketing
000948Yunnan Nantian Electronics Information
19.16-0.17-0.88%8.25M158.33M19.2819.3319.4119.107.54B7.46B393.74M389.17M-4.82%-1.79%-8.67%+2.62%+29.11%+36.18%+14.52%0.63%2.12%47.4348.381.60%Software Development
300479Synthesis Electronic Technology
22.48-0.22-0.97%9.98M226.75M22.6022.7023.2422.304.43B4.43B197.04M197.04M-3.56%+1.26%-2.47%-0.18%+48.87%+28.75%+23.52%--5.07%LossLoss4.14%Computer Equipment

News

Comments

Read more