digital currency

Watchlist
  • 1815.509
  • +28.488+1.59%
Market Closed Dec 18 15:00 CST
1832.881High1778.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
22.553.07+15.76%172.19M3.73B19.1119.4823.3819.1110.01B10.01B443.75M443.75M+43.81%+41.38%+46.33%+213.63%+190.22%+114.97%+125.73%--38.80%317.61346.9221.92%Software Development
000555Digital China Information Service Group
13.301.21+10.01%50.34M648.13M12.4212.0913.3012.4212.98B12.93B975.77M972.29M-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT Service Ⅱ
603232Koal Software
15.291.39+10.00%25.66M387.87M14.4513.9015.2914.453.61B3.54B236.05M231.30M-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%Software Development
300287Beijing Philisense Technology
5.580.50+9.84%194.02M1.05B5.155.085.735.088.01B7.31B1.44B1.31B-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%LossLoss12.80%IT Service Ⅱ
688590Shanghai Newtouch Software
18.041.61+9.80%24.50M433.01M16.5016.4318.7516.024.78B4.78B265.22M265.22M-6.17%+1.60%+13.13%+86.45%+44.36%-15.09%-19.85%0.64%9.24%83.9169.6516.62%Software Development
300386Feitian Technologies
21.001.58+8.14%74.77M1.53B19.0519.4221.3818.808.78B5.21B418.04M248.22M+16.86%+15.70%+23.97%+140.55%+121.52%+86.34%+95.71%--30.12%LossLoss13.29%Computer Equipment
300348Shenzhen Sunline Tech
17.991.34+8.05%136.37M2.41B16.4016.6518.3815.9214.61B11.41B812.05M634.50M+13.07%+11.26%+8.05%+138.91%+158.85%+70.04%+74.66%0.06%21.49%428.33449.7514.78%Software Development
300007Hanwei Electronics Group Corporation
22.831.55+7.28%51.35M1.15B21.6021.2823.2821.207.48B6.46B327.45M282.97M-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%General Equipment
003029Jilin University Zhengyuan Information Technologies
26.321.71+6.95%11.22M291.54M25.3024.6126.9125.005.10B4.50B193.62M170.89M-4.91%+6.52%+7.74%+60.98%+47.70%+17.03%+33.54%--6.57%LossLoss7.76%Software Development
002668Guangdong TCL Smart Home Appliances
11.560.64+5.86%33.06M379.31M11.0210.9211.9011.0212.53B12.53B1.08B1.08B+1.67%+4.24%+10.73%+19.79%+24.84%+63.74%+74.89%--3.05%12.8615.928.06%White Appliances
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.862.76+5.74%18.35M913.97M47.9948.1052.2047.1925.45B25.32B500.36M497.77M+0.22%-0.68%-3.22%+103.12%+65.67%-0.49%+1.80%--3.69%LossLoss10.42%Semiconductors
300042Netac Technology
21.311.10+5.44%13.90M287.91M20.2720.2122.2219.264.27B4.27B200.40M200.40M-2.87%+0.90%-7.11%+39.28%-1.93%-42.85%-39.11%--6.94%LossLoss14.65%Computer Equipment
300872Tansun Technology
16.970.85+5.27%32.28M544.17M16.1216.1217.3015.817.84B6.72B462.00M395.92M+1.01%+3.98%+8.02%+63.80%+30.94%+21.38%+24.50%0.29%8.15%55.8267.089.24%IT Service Ⅱ
002017Eastcompeace Technology
11.110.51+4.81%29.20M323.77M10.8810.6011.3610.616.45B6.44B580.43M580.09M-4.64%+1.74%+6.21%+30.71%+37.84%+3.35%+8.28%1.35%5.04%34.5037.537.08%Communications Equipment
300061QITIAN Technology Group
16.470.65+4.11%53.24M871.71M15.9915.8216.8815.8510.85B10.22B658.99M620.54M+2.94%+4.31%+10.31%+179.63%+331.15%+157.75%+181.06%--8.58%LossLoss6.51%Advertising Marketing
300333Sinosun Technology
19.900.76+3.97%132.62M2.65B18.9119.1421.9718.506.69B6.66B336.00M334.78M+36.11%+21.64%+67.23%+268.52%+291.73%+158.11%+169.65%--39.62%LossLoss18.13%Computer Equipment
300941Chase Science
26.580.91+3.54%29.03M754.57M24.8925.6727.7024.065.44B3.22B204.75M121.28M+13.15%+18.61%+16.99%+82.18%+43.91%+17.60%+10.28%0.60%23.94%71.8466.9514.18%Computer Equipment
300077Nations Technologies Inc.
27.950.88+3.25%52.96M1.47B27.0827.0728.3526.7116.30B15.82B583.13M565.99M-5.29%-9.66%-5.92%+200.21%+217.61%+142.62%+147.56%--9.36%LossLoss6.06%Semiconductors
300541Beijing Advanced Digital Technology
13.120.41+3.23%26.52M344.59M12.7112.7113.3312.405.64B4.79B430.04M365.21M-3.88%+0.92%+0.15%+60.39%+44.65%+6.80%+11.70%0.70%7.26%64.0035.757.32%IT Service Ⅱ
002123Montnets Cloud Technology Group
11.090.34+3.16%44.00M484.09M10.7610.7511.2810.628.88B7.62B800.40M686.88M-1.77%+6.94%-2.03%+56.42%+61.19%-25.04%-0.31%--6.41%LossLoss6.14%Communications Services
002104Hengbao Co.,Ltd.
7.690.23+3.08%25.40M194.87M7.507.467.847.345.41B4.58B703.88M595.32M-4.11%-1.28%+4.63%+46.20%+52.88%-3.51%+1.85%1.69%4.27%48.6734.336.70%Communications Equipment
300531Urovo Technology
15.530.44+2.92%11.57M177.86M15.3815.0915.7814.805.09B4.89B327.90M315.12M-7.06%-3.18%-10.70%+49.61%+52.11%-1.84%+1.63%0.32%3.67%LossLoss6.49%Computer Equipment
600476Hunan Copote Science Technology
17.700.50+2.91%12.42M222.15M17.8217.2018.4717.442.85B2.85B161.07M161.07M-7.38%+6.18%+9.60%+42.63%+50.77%-3.54%+2.19%--7.71%117.22536.365.99%IT Service Ⅱ
300546Shenzhen Emperor Technology
18.830.53+2.90%13.59M255.98M18.7018.3019.3018.363.49B2.51B185.52M133.04M-6.18%-0.37%+1.40%+66.64%+44.51%+14.68%+19.40%--10.21%LossLoss5.14%Computer Equipment
002376Shandong New Beiyang Information Technology
7.130.19+2.74%34.70M245.93M6.996.947.266.825.15B4.98B721.89M698.80M-4.17%-1.52%+2.44%+28.47%+35.81%-7.21%-4.60%2.10%4.97%80.11264.076.34%Computer Equipment
002177Guangzhou Kingteller Technology
5.630.15+2.74%93.94M529.70M5.565.485.865.474.29B3.77B761.19M669.21M-15.08%+13.97%+22.13%+73.77%+64.81%+37.12%+27.20%0.25%14.04%281.50281.507.12%Computer Equipment
300674Yusys Technologies
21.400.57+2.74%21.24M451.91M20.8020.8321.5820.6015.07B15.05B704.06M703.18M-1.65%+1.04%-4.16%+99.44%+94.19%+31.65%+33.05%0.93%3.02%35.2046.224.71%IT Service Ⅱ
688262C*Core Technology
30.520.77+2.59%18.05M550.93M30.4829.7531.1829.6810.25B8.07B336.00M264.35M-3.42%-11.79%-12.00%+120.68%+56.35%+1.46%+4.02%--6.83%LossLoss5.04%Semiconductors
002117Tungkong Inc.
9.400.22+2.40%14.48M134.34M9.259.189.498.944.92B4.92B523.72M523.55M-9.44%-1.57%+12.04%+55.89%+38.24%+3.43%+13.96%3.30%2.77%45.4130.135.99%Packaging Printing
300663Client Service International, Inc.
20.450.46+2.30%21.88M446.67M20.0219.9920.6919.819.45B8.48B462.19M414.86M-5.37%-1.35%-3.22%+88.31%+98.54%+37.25%+44.63%--5.27%LossLoss4.40%Software Development

News

Comments

Read more