digital currency

Watchlist
  • 1829.976
  • -31.662-1.70%
Market Closed Dec 4 15:00 CST
1871.767High1817.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300386Feitian Technologies
18.150.97+5.65%51.77M921.89M16.8717.1818.5016.737.59B4.51B418.04M248.22M+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%LossLoss10.30%Computer Equipment
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
300551Shanghai Guao Electronic Technology
14.990.49+3.38%45.28M675.10M14.2614.5015.3914.005.18B4.51B345.75M300.98M+12.20%+9.98%-13.90%+151.51%+158.45%-43.18%-13.85%--15.05%LossLoss9.59%Computer Equipment
688262C*Core Technology
34.600.95+2.82%31.90M1.16B36.6433.6538.5034.1111.63B9.15B336.00M264.35M+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%LossLoss13.05%Semiconductors
300462Shanghai Huaming Intelligent Terminal Equipment
11.750.20+1.73%25.92M307.81M11.5111.5512.2511.332.13B1.61B181.22M136.73M+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%LossLoss7.97%Computer Equipment
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
002668Guangdong TCL Smart Home Appliances
11.090.11+1.00%23.79M264.50M10.9810.9811.3910.8212.02B12.02B1.08B1.08B+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%White Appliances
300377Shenzhen Ysstech Info-Tech
37.380.25+0.67%184.92M6.97B36.5237.1339.8835.8828.08B24.08B751.08M644.29M+15.73%+31.34%+42.08%+571.10%+624.42%+312.58%+384.20%0.11%28.70%623.00415.3310.77%Software Development
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
300061QITIAN Technology Group
15.790.05+0.32%45.74M723.71M15.6015.7416.2915.4210.41B9.80B658.99M620.54M+15.34%+5.76%-6.95%+169.91%+352.44%+140.33%+169.45%--7.37%LossLoss5.53%Advertising Marketing
300479Synthesis Electronic Technology
20.28-0.05-0.25%13.89M286.09M20.3220.3321.2020.044.00B4.00B197.04M197.04M+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%LossLoss5.71%Computer Equipment
300042Netac Technology
21.12-0.08-0.38%6.48M138.41M21.4121.2021.9421.004.23B4.23B200.40M200.40M-4.13%-7.93%-4.86%+28.78%-2.49%-46.87%-39.66%--3.23%LossLoss4.43%Computer Equipment
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.59-0.04-0.71%14.59M81.56M5.605.635.635.5410.97B9.53B1.96B1.71B-0.36%0.00%+5.47%+21.26%+12.25%+15.02%+17.19%3.22%0.86%5.746.351.60%Agricultural Commercial Bank II
600446Shenzhen Kingdom Sci-Tech
17.95-0.15-0.83%55.76M1.03B17.9018.1018.8717.8016.99B16.99B946.28M946.28M+12.19%+11.91%+10.19%+90.96%+76.50%+45.93%+55.95%0.33%5.89%79.7846.035.91%IT Service Ⅱ
301236iSoftStone Information Technology
60.39-0.62-1.02%27.18M1.66B61.0061.0161.8060.1957.55B41.08B952.94M680.32M-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%4.00%223.67107.842.64%IT Service Ⅱ
002488Zhejiang Jingu
10.75-0.12-1.10%17.54M189.04M10.7610.8711.0210.6310.70B9.89B995.44M920.08M+7.29%+3.86%-1.01%+47.66%+132.78%+36.98%+49.97%0.11%1.91%160.45335.943.59%Auto Parts
300941Chase Science
22.41-0.26-1.15%6.11M137.81M22.4622.6722.8922.194.59B2.72B204.75M121.28M+6.97%-1.36%-2.35%+56.27%+42.54%-8.46%-7.02%0.71%5.04%60.5756.453.09%Computer Equipment
300311Surfilter Network Technology
7.41-0.11-1.46%48.09M365.31M7.467.527.737.394.99B3.98B673.63M537.41M+6.62%+4.37%-6.20%+142.95%+128.70%+11.09%+21.28%--8.95%LossLoss4.52%Software Development
300531Urovo Technology
16.04-0.24-1.47%12.29M197.46M16.3016.2816.4715.735.26B5.05B327.90M315.12M+2.89%-7.76%+0.38%+34.79%+78.02%-2.68%+4.96%0.31%3.90%LossLoss4.55%Computer Equipment
002104Hengbao Co.,Ltd.
7.79-0.13-1.64%23.27M182.24M7.887.927.947.755.48B4.64B703.88M595.32M-0.64%+5.99%+9.41%+50.10%+52.15%-6.93%+3.18%1.67%3.91%49.3034.782.40%Communications Equipment
300872Tansun Technology
16.32-0.28-1.69%21.93M363.47M16.4516.6016.9516.177.54B6.46B462.00M395.92M+5.77%+3.88%-0.18%+55.13%+33.88%+14.60%+19.73%0.31%5.54%53.6864.514.70%IT Service Ⅱ
002268CETC Cyberspace Security Technology
17.76-0.31-1.72%11.23M201.54M18.0318.0718.2917.6615.02B14.98B845.68M843.28M+0.40%-4.00%-6.53%+48.37%+20.98%-24.59%-20.71%0.34%1.33%253.7143.113.49%Computer Equipment
000617CNPC Capital
7.43-0.13-1.72%92.07M687.88M7.507.567.557.3993.93B93.93B12.64B12.64B+0.68%-5.71%-16.05%+45.12%+36.51%+28.04%+40.64%1.57%0.73%23.4419.052.12%Diversified Finance
301208ChinaEtek Service & Technology
37.13-0.68-1.80%4.52M172.02M37.5837.8138.9936.994.46B1.64B120.00M44.05M+4.86%+0.90%-3.05%+33.80%+65.24%+5.78%+15.28%0.88%10.26%37.1730.465.29%IT Service Ⅱ
300348Shenzhen Sunline Tech
16.17-0.30-1.82%37.28M608.92M16.3016.4716.6516.0613.13B10.26B812.05M634.50M+6.10%-2.88%-8.49%+119.11%+143.89%+51.69%+56.99%0.06%5.88%385.00404.253.58%Software Development
600570Hundsun Technologies Inc.
30.60-0.57-1.83%44.96M1.39B31.0031.1731.2930.4457.96B57.96B1.89B1.89B+5.59%-0.10%+0.36%+93.18%+58.88%-3.86%+6.88%0.42%2.37%45.8840.692.73%Software Development
603232Koal Software
13.97-0.27-1.90%14.35M205.91M14.3914.2414.7513.893.30B3.23B236.05M231.30M-1.27%+0.50%+5.83%+44.02%+35.24%-2.17%+2.49%0.43%6.20%90.7188.986.04%Software Development

News

Comments

Read more