digital currency

Watchlist
  • 1887.661
  • -111.126-5.56%
Market Closed Feb 28 15:00 CST
1988.693High1880.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002647Rendong Holdings
6.230.21+3.49%20.09M123.80M6.006.026.306.003.49B3.49B559.94M559.94M+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%LossLoss4.98%Diversified Finance
002488Zhejiang Jingu
13.190.43+3.37%52.12M676.27M12.9012.7613.8812.5013.13B12.14B995.44M920.08M+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%Auto Parts
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
300551Shanghai Guao Electronic Technology
11.160.25+2.29%46.48M524.79M10.8810.9111.7410.863.86B3.36B345.75M300.98M+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%LossLoss8.07%Computer Equipment
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%12.51M48.04M3.913.733.913.732.80B2.08B734.34M545.44M-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%LossLoss4.83%Decorations II
300205Wuhan Tianyu Information Industry
4.540.05+1.11%8.81M40.00M4.484.494.644.421.95B1.93B430.06M425.99M-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%Loss98.704.90%Communications Equipment
002668Guangdong TCL Smart Home Appliances
11.950.10+0.84%36.70M439.47M11.7611.8512.2511.7512.96B12.96B1.08B1.08B+4.37%-3.94%-6.93%+8.05%+37.04%+103.23%-8.92%--3.39%13.2916.464.22%White Appliances
002123Montnets Cloud Technology Group
17.600.11+0.63%142.84M2.53B17.3017.4918.0817.0514.09B12.59B800.59M715.24M-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%LossLoss5.89%Communications Services
300386Feitian Technologies
17.440.04+0.23%46.45M820.34M17.0217.4018.1817.027.29B4.33B418.04M248.22M+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%LossLoss6.67%Computer Equipment
300061QITIAN Technology Group
15.640.03+0.19%114.00M1.88B15.3115.6117.7015.3010.31B9.71B658.99M620.54M+14.41%+15.51%+34.25%+14.24%+164.64%+318.18%+21.24%--18.37%LossLoss15.38%Advertising Marketing
300042Netac Technology
25.94-0.19-0.73%31.09M815.76M25.6726.1327.3024.785.20B5.20B200.40M200.40M+5.23%+14.32%+46.22%+17.75%+51.61%+3.31%+12.29%--15.52%LossLoss9.64%Computer Equipment
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.24-0.05-0.95%18.00M94.52M5.275.295.305.2110.28B8.94B1.96B1.71B-1.69%-3.14%-2.78%-6.60%+8.04%+7.38%-6.93%3.44%1.06%5.385.951.70%Agricultural Commercial Bank II
000889ZJBC Information Technology
2.46-0.04-1.60%28.13M70.25M2.492.502.552.462.30B2.14B936.29M869.85M+3.80%+2.93%+6.49%+11.82%+53.75%+60.78%-5.02%--3.23%LossLoss3.60%Communications Services
300085Shenzhen Infogem Technologies
38.23-0.73-1.87%44.56M1.75B38.5838.9640.4038.2027.01B24.27B706.64M634.87M-6.05%-10.61%-6.05%-20.85%+367.93%+294.53%-0.05%--7.02%LossLoss5.65%Software Development
002316Jilin
3.51-0.07-1.96%8.29M29.35M3.563.583.593.491.38B1.11B393.12M315.01M-1.68%+1.45%+5.41%+4.78%+32.45%+30.97%+8.00%--2.63%LossLoss2.79%Diversified Finance
000617CNPC Capital
6.32-0.15-2.32%83.49M533.60M6.436.476.526.2979.90B79.90B12.64B12.64B-4.68%-6.65%-5.11%-13.66%+20.38%+12.40%-7.47%2.80%0.66%19.9416.213.56%Diversified Finance
603825Hylink Digital Solutions
13.55-0.48-3.42%12.76M175.80M13.9014.0314.0613.483.43B3.43B253.34M253.34M-9.18%-18.28%+10.43%+2.81%+72.83%+89.51%-10.21%--5.04%LossLoss4.13%Advertising Marketing
603123Beijing Cuiwei Tower
7.90-0.29-3.54%13.64M109.37M8.148.198.197.896.31B5.15B798.74M652.28M-5.62%-7.39%+2.86%-8.99%+35.74%+5.76%-1.86%--2.09%LossLoss3.66%General Retail
002537HyUnion Holding
5.58-0.21-3.63%20.31M114.80M5.765.795.785.566.55B6.55B1.17B1.17B-3.63%-5.26%+2.95%-13.22%+13.41%+4.10%-2.96%--1.73%372.00129.773.80%Auto Parts
600271Aisino Co.Ltd.
9.40-0.39-3.98%22.09M210.98M9.799.799.809.3417.42B17.42B1.85B1.85B-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%Loss86.244.70%IT Service Ⅱ
002376Shandong New Beiyang Information Technology
6.88-0.29-4.04%18.54M129.23M7.117.177.156.835.58B5.42B810.56M787.46M-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%Computer Equipment
300773Lakala Payment
17.49-0.74-4.06%18.95M336.93M18.0218.2318.1817.3913.78B12.84B788.08M734.34M-8.67%-6.72%+1.10%-11.53%+57.85%+41.28%-1.19%5.15%2.58%39.4830.104.33%Diversified Finance
002104Hengbao Co.,Ltd.
6.57-0.28-4.09%16.46M110.02M6.856.856.866.534.62B3.91B703.88M595.32M-6.01%-5.74%+0.15%-16.20%+28.07%+16.70%-2.81%1.98%2.77%41.5829.334.82%Communications Equipment
300468Shenzhen Forms Syntron Information
17.20-0.75-4.18%28.24M505.35M17.7817.9518.3717.139.13B9.10B530.65M528.85M-10.18%+0.76%+11.04%-9.28%+93.69%+129.33%+5.52%0.35%5.34%245.71193.266.91%Software Development
300674Yusys Technologies
25.61-1.14-4.26%50.98M1.34B26.7526.7527.0225.4518.03B18.01B704.06M703.18M-16.03%-3.90%+32.01%+22.30%+156.36%+106.79%+31.20%0.78%7.25%42.1255.315.87%IT Service Ⅱ
600986Zhewen Interactive Group
8.50-0.39-4.39%106.96M927.61M8.848.898.938.4712.64B12.64B1.49B1.49B-14.91%-4.60%+46.05%+42.38%+118.51%+93.62%+42.14%0.59%7.19%53.8065.895.17%Advertising Marketing
300941Chase Science
25.50-1.18-4.42%12.16M320.64M26.5826.6826.9925.365.22B3.09B204.75M121.28M-4.71%-3.45%+3.91%+21.72%+69.77%+65.78%-15.84%0.63%10.03%68.9264.236.11%Computer Equipment
300333Sinosun Technology
14.68-0.74-4.80%42.22M643.83M15.1615.4215.8314.614.93B4.91B336.00M334.78M-1.41%-3.80%-4.36%+31.78%+198.98%+280.31%-19.16%--12.61%LossLoss7.91%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
9.70-0.50-4.90%5.68M55.91M10.1810.2010.219.631.76B1.33B181.22M136.73M-6.55%-5.37%+5.32%-11.42%+7.66%+44.78%+8.74%--4.16%LossLoss5.69%Computer Equipment
002049Unigroup Guoxin Microelectronics
61.65-3.18-4.91%28.19M1.77B64.2264.8364.4561.5852.38B52.37B849.62M849.47M-6.49%-4.73%+4.10%-5.30%+33.27%+13.50%-4.23%1.10%3.32%34.6920.694.43%Semiconductors

News