digital currency

Watchlist
  • 1867.108
  • -57.155-2.97%
Market Closed Dec 13 15:00 CST
1907.807High1865.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600986Zhewen Interactive Group
7.690.70+10.01%78.79M595.30M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%Advertising Marketing
300333Sinosun Technology
18.671.13+6.44%154.27M2.81B17.6017.5419.5817.036.27B6.25B336.00M334.78M+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%LossLoss14.54%Computer Equipment
300042Netac Technology
22.871.17+5.39%19.27M436.18M21.6921.7023.4621.484.58B4.58B200.40M200.40M+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%LossLoss9.12%Computer Equipment
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
300465Global Infotech
19.480.66+3.51%166.64M3.31B19.6718.8220.9019.028.64B8.64B443.75M443.75M+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%Software Development
603123Beijing Cuiwei Tower
10.520.21+2.04%116.01M1.25B10.8810.3111.3210.508.40B6.86B798.74M652.28M+14.22%+13.98%+13.24%+62.35%+64.63%-10.09%-1.22%--17.79%LossLoss7.95%General Retail
002649Beyondsoft Corporation
13.650.18+1.34%62.26M854.43M13.2013.4714.1513.007.99B7.49B585.34M548.64M+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT Service Ⅱ
603825Hylink Digital Solutions
15.720.20+1.29%54.41M854.34M14.8915.5216.4814.883.98B3.98B253.34M253.34M+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%LossLoss10.31%Advertising Marketing
000676Genimous Technology
10.630.05+0.47%146.30M1.58B10.4110.5811.0010.3513.45B13.43B1.27B1.26B+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%Advertising Marketing
300079Sumavision Technologies
6.690.03+0.45%109.97M743.80M6.606.666.886.589.55B8.57B1.43B1.28B+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT Service Ⅱ
002908Guangdong Tecsun Science & Technology
10.46-0.01-0.10%41.64M440.19M10.3710.4710.7910.304.51B3.23B431.43M308.52M+6.52%+9.64%+6.41%+44.88%+26.79%-20.94%-26.39%0.48%13.50%145.2861.894.68%IT Service Ⅱ
002117Tungkong Inc.
10.02-0.04-0.40%26.20M266.89M9.9710.0610.349.865.25B5.25B523.72M523.55M-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%Packaging Printing
300579BeiJing Certificate Authority
33.56-0.23-0.68%15.27M515.68M33.3133.7934.4833.019.06B8.80B270.00M262.28M+2.35%-2.27%+15.17%+74.16%+67.55%+18.92%+29.78%--5.82%LossLoss4.35%Software Development
300541Beijing Advanced Digital Technology
13.61-0.11-0.80%40.32M556.26M13.5413.7214.1213.475.85B4.97B430.04M365.21M+1.87%+2.72%-0.58%+59.37%+53.61%+6.46%+15.87%0.68%11.04%66.3937.084.74%IT Service Ⅱ
300045Hwa Create Corporation
24.93-0.24-0.95%36.00M900.56M24.9425.1725.5024.5516.52B12.11B662.68M485.89M+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%Loss923.333.77%Military Electronics II
301208ChinaEtek Service & Technology
38.53-0.39-1.00%4.10M159.51M38.4038.9239.5038.114.62B1.70B120.00M44.05M-0.70%+3.44%-1.58%+51.16%+20.75%+13.88%+19.63%0.84%9.32%38.5731.613.57%IT Service Ⅱ
300468Shenzhen Forms Syntron Information
20.38-0.22-1.07%74.76M1.54B20.2820.6021.0319.8510.81B10.78B530.65M528.85M+4.73%+1.90%-9.42%+128.99%+130.80%+80.83%+88.88%0.29%14.14%291.14228.995.73%Software Development
300077Nations Technologies Inc.
28.71-0.31-1.07%73.20M2.10B28.9029.0229.5528.0016.74B16.25B583.13M565.99M-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%LossLoss5.34%Semiconductors
002987Northking Information Technology Co., Ltd
15.95-0.19-1.18%21.62M346.48M15.9716.1416.2415.729.88B9.60B619.26M601.97M+1.27%-0.44%+5.07%+50.76%+42.41%+15.28%+21.29%0.76%3.59%30.4428.433.22%Software Development
600446Shenzhen Kingdom Sci-Tech
18.05-0.27-1.47%39.05M711.69M18.1518.3218.5817.9117.08B17.08B946.28M946.28M-1.31%+3.20%+11.15%+90.40%+72.89%+51.30%+56.82%0.33%4.13%80.2246.283.66%IT Service Ⅱ
300525Fujian Boss Software Corp.
17.24-0.28-1.60%10.82M188.77M17.4417.5217.7517.2013.04B10.64B756.33M617.40M-2.05%-5.38%-5.59%+45.97%+37.04%+14.31%+17.03%1.10%1.75%37.9739.913.14%Software Development
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.83-0.10-1.69%39.19M228.25M5.905.935.935.7711.44B9.94B1.96B1.71B+1.92%+4.11%+5.05%+31.31%+21.21%+19.96%+22.22%3.09%2.30%5.996.632.70%Agricultural Commercial Bank II
300479Synthesis Electronic Technology
23.76-0.41-1.70%35.27M848.64M23.5024.1725.1722.804.68B4.68B197.04M197.04M+10.56%+18.33%+20.73%+59.04%+62.63%+15.34%+20.73%--17.90%LossLoss9.81%Computer Equipment
002316Jilin
3.62-0.07-1.90%22.26M82.30M3.723.693.783.621.42B1.14B393.12M315.01M+6.16%+8.71%+11.38%+38.17%+7.42%-41.23%-30.52%--7.07%LossLoss4.34%Diversified Finance
603232Koal Software
15.28-0.31-1.99%25.36M392.21M15.5215.5915.8515.163.61B3.53B236.05M231.30M+6.63%+6.63%+10.25%+48.64%+35.34%+6.11%+12.11%0.39%10.96%99.2297.324.43%Software Development
002822Shenzhen Zhongzhuang Construction Group
4.35-0.09-2.03%8.48M37.23M4.444.444.464.323.10B2.28B713.69M523.18M+1.64%+7.41%+26.09%+135.14%+253.66%-8.03%-0.68%--1.62%LossLoss3.15%Decorations II
002396Fujian Star-net Communication
17.82-0.37-2.03%12.21M218.58M18.0518.1918.1617.7710.49B10.39B588.61M583.28M+2.24%+4.21%-0.89%+28.76%+26.47%-4.61%-0.01%1.40%2.09%27.2524.682.14%Communications Equipment
600271Aisino Co.Ltd.
10.11-0.22-2.13%18.48M188.43M10.2710.3310.3410.1018.73B18.73B1.85B1.85B-1.56%+1.40%-0.10%+25.75%+29.33%-11.29%-4.69%0.33%1.00%Loss92.752.32%IT Service Ⅱ
002049Unigroup Guoxin Microelectronics
65.36-1.45-2.17%17.93M1.18B66.3866.8166.6565.2255.53B55.52B849.62M849.47M-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%Semiconductors
603927Sinosoft Co., Ltd.
23.40-0.56-2.34%12.07M284.84M23.7723.9623.8423.3619.45B19.45B831.04M831.04M-1.56%-1.27%-1.85%+47.26%+22.77%+4.53%+11.31%1.68%1.45%33.8629.702.00%Software Development

News

Comments

Read more