digital currency

Watchlist
  • 1570.199
  • -7.474-0.47%
Market Closed Jan 8 15:00 CST
1584.718High1515.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%63.26M1.09B16.5116.5018.0016.5116.73B16.73B946.28M946.28M+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT Service Ⅱ
300333Sinosun Technology
16.190.90+5.89%94.66M1.51B15.2215.2916.5815.015.44B5.42B336.00M334.78M-10.85%-14.79%+6.23%+51.31%+231.76%+129.32%-10.85%--28.27%LossLoss10.27%Computer Equipment
002488Zhejiang Jingu
11.000.53+5.06%36.85M387.81M10.4410.4711.0410.0210.95B10.12B995.44M920.08M+5.36%+3.19%-2.14%+8.16%+125.96%+57.19%+5.36%0.11%4.01%164.18343.759.74%Auto Parts
002177Guangzhou Kingteller Technology
4.610.20+4.54%122.98M556.16M4.424.414.654.373.51B3.09B761.19M669.21M+2.44%-7.43%-27.74%+14.39%+48.71%+5.35%+2.44%0.30%18.38%230.50230.506.35%Computer Equipment
300941Chase Science
26.851.13+4.39%32.67M860.07M25.3025.7227.5024.925.50B3.26B204.75M121.28M-11.39%+5.71%+15.24%+21.82%+62.33%+12.81%-11.39%0.60%26.94%72.5767.6310.03%Computer Equipment
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
002668Guangdong TCL Smart Home Appliances
13.400.44+3.40%40.23M525.07M12.9612.9613.5012.5414.53B14.53B1.08B1.08B+2.13%+8.15%+19.86%+18.79%+47.25%+111.69%+2.13%--3.71%14.9118.467.41%White Appliances
600226Zhejiang Hengtong Holding
2.600.07+2.77%37.13M95.04M2.532.532.622.497.95B7.95B3.06B3.06B+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%Electricity
300462Shanghai Huaming Intelligent Terminal Equipment
8.740.12+1.39%9.88M85.95M8.618.628.998.371.58B1.20B181.22M136.73M-2.02%-10.27%-25.87%-12.42%-14.40%-21.40%-2.02%--7.23%LossLoss7.19%Computer Equipment
300205Wuhan Tianyu Information Industry
4.150.05+1.22%8.59M35.05M4.054.104.153.981.78B1.77B430.06M425.99M-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%Loss90.224.15%Communications Equipment
300551Shanghai Guao Electronic Technology
9.410.11+1.18%20.92M194.12M9.289.309.558.913.25B2.83B345.75M300.98M-5.62%-20.99%-30.96%-34.83%+56.83%-55.61%-5.62%--6.95%LossLoss6.88%Computer Equipment
603825Hylink Digital Solutions
15.010.17+1.15%32.40M483.38M14.5014.8415.4114.423.80B3.80B253.34M253.34M-0.53%+13.63%-18.34%+50.85%+84.17%+13.80%-0.53%--12.79%LossLoss6.67%Advertising Marketing
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.320.52+1.09%11.69M555.03M46.8847.8049.2345.6024.18B24.09B500.36M498.49M-7.84%-11.52%-3.21%+21.65%+35.35%+3.03%-7.84%--2.34%LossLoss7.59%Semiconductors
002657Sinodata Co., Ltd.
17.360.16+0.93%23.85M409.01M17.0817.2017.5716.535.90B5.84B340.05M336.36M-5.24%-16.82%-30.97%+15.66%+50.43%-1.48%-5.24%--7.09%LossLoss6.05%IT Service Ⅱ
002396Fujian Star-net Communication
18.740.17+0.92%39.71M736.59M18.5518.5719.0217.9611.03B10.93B588.61M583.28M-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%Communications Equipment
300479Synthesis Electronic Technology
17.310.14+0.82%8.39M143.61M17.0917.1717.4516.523.41B3.41B197.04M197.04M-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%LossLoss5.42%Computer Equipment
300377Shenzhen Ysstech Info-Tech
24.890.20+0.81%111.33M2.74B24.6924.6925.7323.6018.69B16.04B751.08M644.29M-9.69%-10.01%-29.57%+105.36%+391.90%+244.74%-9.69%0.16%17.28%414.83276.568.63%Software Development
300311Surfilter Network Technology
5.590.04+0.72%20.35M112.07M5.535.555.645.313.77B3.00B673.63M537.41M-4.44%-13.33%-25.17%-7.60%+33.73%-5.25%-4.44%--3.79%LossLoss5.95%Software Development
300386Feitian Technologies
15.490.10+0.65%27.82M426.39M15.1615.3915.8814.816.48B3.84B418.04M248.22M-7.80%-20.24%-17.17%-5.38%+63.92%+49.81%-7.80%--11.21%LossLoss6.95%Computer Equipment
600986Zhewen Interactive Group
5.590.03+0.54%57.62M318.30M5.535.565.635.388.31B7.39B1.49B1.32B-6.52%-14.66%-16.94%+19.96%+41.52%+0.90%-6.52%0.89%4.36%35.3843.334.50%Advertising Marketing
000997Newland Digital Technology
18.010.09+0.50%13.98M248.53M17.8317.9218.2217.4018.59B18.48B1.03B1.03B-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%Computer Equipment
300339Jiangsu Hoperun Software
45.260.14+0.31%37.57M1.68B45.0045.1245.8043.4036.05B35.20B796.41M777.69M-9.53%-16.26%-23.04%-24.59%+124.28%+88.90%-9.53%--4.83%204.80219.715.32%IT Service Ⅱ
002197SZZT Electronics
3.800.01+0.26%8.83M33.30M3.783.793.823.702.33B2.03B614.36M534.00M-5.94%-8.21%-17.21%-1.55%+6.15%-62.56%-5.94%--1.65%LossLoss3.17%Computer Equipment
300188SDIC Intelligence Xiamen Information
12.740.03+0.24%12.89M163.24M12.7512.7112.9312.2810.95B9.96B859.48M781.95M-7.61%-16.35%-24.79%-11.53%+11.95%-14.27%-7.61%--1.65%LossLoss5.11%Software Development
688489Sansec Technology
32.250.03+0.09%491.01K15.61M32.2032.2232.4030.903.70B1.63B114.77M50.53M-6.52%-17.29%-19.44%-9.00%+23.71%-25.78%-6.52%0.62%0.97%88.6055.034.66%Computer Equipment
300287Beijing Philisense Technology
4.100.000.00%73.15M296.73M4.114.104.153.925.88B5.37B1.44B1.31B-2.38%-21.31%-30.27%-20.39%+102.97%+7.05%-2.38%--5.58%LossLoss5.61%IT Service Ⅱ
002316Jilin
3.070.000.00%8.71M26.49M3.063.073.102.981.21B967.07M393.12M315.01M-5.54%-7.81%-11.53%+12.87%-1.60%-40.04%-5.54%--2.77%LossLoss3.91%Diversified Finance
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
000889ZJBC Information Technology
2.280.000.00%18.44M41.45M2.262.282.302.192.13B1.98B936.29M869.85M-11.97%-13.64%-14.93%+16.33%+40.74%+12.32%-11.97%--2.12%LossLoss4.83%Communications Services
300468Shenzhen Forms Syntron Information
14.93-0.01-0.07%20.58M304.04M14.7014.9415.0814.357.92B7.90B530.65M528.85M-8.40%-15.22%-22.24%-40.16%+79.66%+47.09%-8.40%0.40%3.89%213.29167.754.89%Software Development

News

Comments

Read more