digital currency

Watchlist
  • 1975.355
  • +14.020+0.71%
Trading Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688262C*Core Technology
38.024.55+13.59%3.95M153.32M38.8433.4738.8438.0012.77B10.05B336.00M264.35M+83.67%+67.64%+84.12%+132.54%+92.41%+30.34%+29.58%--1.50%LossLoss2.51%Semiconductors
300333Sinosun Technology
14.541.00+7.39%9.39M136.91M14.5013.5414.8914.504.89B4.87B336.00M334.78M+46.57%+33.27%+26.88%+225.28%+220.97%+92.84%+97.02%--2.81%LossLoss2.88%Computer Equipment
002177Guangzhou Kingteller Technology
5.650.37+7.01%9.87M54.83M5.535.285.685.534.30B3.78B761.19M669.21M+29.89%+28.41%+38.82%+67.16%+65.88%+39.64%+27.65%0.25%1.48%282.50282.502.84%Computer Equipment
688201Beijing Infosec Technologies Co.,Ltd.
12.260.79+6.89%564.56K6.81M12.0411.4712.2611.893.89B3.71B317.15M302.53M+27.31%+15.33%+18.11%+75.39%+23.70%-18.61%-7.97%0.16%0.19%Loss350.293.23%Software Development
300248Newcapec Electronics
12.060.73+6.44%4.01M47.69M11.8111.3312.0911.815.74B4.93B476.35M409.15M+29.82%+28.85%+33.11%+91.43%+74.53%+28.71%+26.81%0.66%0.98%50.4653.362.47%Computer Equipment
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
56.802.55+4.70%2.23M124.06M55.5054.2556.8054.6328.39B28.25B499.91M497.33M+41.33%+28.36%+38.74%+79.86%+97.91%+3.97%+13.69%--0.45%LossLoss4.00%Semiconductors
300468Shenzhen Forms Syntron Information
23.601.05+4.66%2.66M62.31M23.3422.5523.6523.3412.52B12.48B530.65M528.85M+22.98%+5.83%+5.73%+199.87%+185.37%+117.51%+118.72%0.25%0.50%337.14265.171.38%Software Development
603123Beijing Cuiwei Tower
10.140.45+4.64%2.09M21.11M10.109.6910.3010.108.10B6.61B798.74M652.28M+16.69%+5.19%+25.65%+62.76%+41.23%-33.46%-4.79%--0.32%LossLoss2.06%General Retail
002152GRG Banking Equipment
13.150.48+3.79%4.49M58.85M13.0812.6713.1913.0632.66B32.64B2.48B2.48B+13.26%+10.23%+13.46%+37.70%+20.53%+13.26%+9.04%1.52%0.18%36.4333.461.03%Computer Equipment
000676Genimous Technology
12.100.42+3.60%12.65M152.08M12.0011.6812.2011.9515.31B15.29B1.27B1.26B+20.04%+7.36%+37.50%+120.00%+91.76%+65.08%+38.60%--1.00%52.6151.272.14%Advertising Marketing
003040Chutian Dragon
13.810.43+3.21%1.10M15.19M13.9013.3813.9313.706.37B6.31B461.14M456.85M+15.56%+10.57%+14.23%+29.92%+11.66%-24.90%-28.81%1.10%0.24%Loss90.261.72%Communications Equipment
600476Hunan Copote Science Technology
18.460.52+2.90%282.10K5.19M18.4017.9418.5018.402.97B2.97B161.07M161.07M+10.80%+5.07%+23.07%+48.87%+37.66%+13.74%+6.58%--0.18%122.25559.390.56%IT Service Ⅱ
300546Shenzhen Emperor Technology
19.760.55+2.86%962.59K18.97M19.7019.2119.9819.503.67B2.63B185.52M133.04M+21.98%+12.46%+18.61%+79.64%+90.18%+21.23%+25.30%--0.72%LossLoss2.50%Computer Equipment
300773Lakala Payment
23.500.62+2.71%1.53M35.94M23.4322.8823.5623.3918.80B17.26B800.02M734.34M+13.53%+4.72%+9.76%+99.83%+74.85%+41.74%+55.22%3.83%0.21%53.9041.080.74%Diversified Finance
002104Hengbao Co.,Ltd.
8.050.21+2.68%1.55M12.49M8.017.848.108.005.67B4.79B703.88M595.32M+19.26%+14.84%+19.26%+56.92%+38.55%-0.74%+6.62%1.61%0.26%50.9535.941.28%Communications Equipment
301153Beijing CTJ Information Technology
35.580.86+2.48%147.30K5.19M35.0334.7235.6535.0312.45B7.32B349.92M205.87M+26.44%+9.88%+0.51%+88.45%+17.70%+9.40%-17.12%1.56%0.07%104.9641.571.79%Software Development
300479Synthesis Electronic Technology
21.470.51+2.43%481.50K10.31M21.3820.9621.6421.354.23B4.23B197.04M197.04M+11.24%+5.61%+11.71%+57.87%+41.90%+5.56%+9.10%--0.24%LossLoss1.38%Computer Equipment
300377Shenzhen Ysstech Info-Tech
26.980.64+2.43%4.37M117.98M26.9226.3427.3026.8320.26B17.38B751.08M644.28M+32.25%+91.62%+109.31%+387.88%+378.37%+209.76%+249.48%0.15%0.68%449.67299.781.78%Software Development
600226Zhejiang Hengtong Holding
2.550.06+2.41%1.24M3.15M2.552.492.552.537.80B7.80B3.06B3.06B+7.14%+7.14%+20.85%+21.43%+2.82%-11.46%-2.30%--0.04%41.1347.220.80%Electricity
002537HyUnion Holding
7.020.16+2.33%2.11M14.83M7.006.867.057.008.24B8.24B1.17B1.17B+10.03%+4.62%+10.20%+36.05%+27.64%+3.24%+5.41%--0.18%468.00163.260.73%Auto Parts
300386Feitian Technologies
17.800.40+2.30%1.65M29.40M17.7017.4017.9917.707.44B4.42B418.04M248.22M+24.91%+15.43%+4.34%+116.55%+154.65%+66.36%+65.89%--0.67%LossLoss1.67%Computer Equipment
000555Digital China Information Service Group
13.440.30+2.28%851.40K11.32M13.2713.1413.4413.2013.11B13.07B975.77M972.29M+10.53%+13.71%+21.74%+58.30%+6.26%+10.54%+19.38%0.24%0.09%6720.0063.401.83%IT Service Ⅱ
300663Client Service International, Inc.
25.140.56+2.28%1.83M45.90M25.1624.5825.1625.0011.62B10.43B462.19M414.86M+16.23%+5.54%-6.72%+166.60%+151.40%+59.52%+77.79%--0.44%LossLoss0.65%Software Development
300579BeiJing Certificate Authority
31.950.67+2.14%398.70K12.72M31.9531.2832.1031.658.63B8.38B270.00M262.28M+12.98%+9.68%+13.99%+58.09%+64.52%+16.27%+23.55%--0.15%LossLoss1.44%Software Development
300941Chase Science
24.860.51+2.09%160.60K3.96M24.5424.3524.8624.545.09B3.02B204.75M121.28M+14.40%+11.13%+11.48%+66.62%+44.94%+12.18%+3.15%0.64%0.13%67.1962.621.31%Computer Equipment
300130XGD INC.
28.650.53+1.88%732.10K21.00M28.6128.1228.9428.6016.05B12.24B560.33M427.28M+14.92%-0.83%+15.06%+94.50%+41.55%+24.19%+21.76%2.34%0.17%32.1221.251.21%Computer Equipment
300180Huafon Microfibre
8.960.16+1.82%5.76M51.53M8.968.808.968.9015.78B13.31B1.76B1.49B+11.03%-2.50%+0.90%+143.48%+123.44%+67.79%+102.71%--0.39%LossLoss0.68%Plastics
600271Aisino Co.Ltd.
11.050.19+1.75%587.80K6.48M11.0110.8611.0811.0120.47B20.47B1.85B1.85B+11.73%+9.84%+10.72%+35.75%+33.83%-7.66%+4.18%0.30%0.03%Loss101.380.65%IT Service Ⅱ
600570Hundsun Technologies Inc.
34.980.55+1.60%4.48M156.63M35.0034.4335.0034.5066.26B66.26B1.89B1.89B+32.00%+32.15%+40.26%+102.67%+71.22%+10.87%+22.18%0.37%0.24%52.4446.521.45%Software Development
002987Northking Information Technology Co., Ltd
16.650.26+1.59%1.01M16.75M16.6516.3916.6716.5710.31B10.02B619.26M601.82M+11.97%+6.46%0.00%+74.89%+38.50%+25.80%+26.62%0.73%0.17%31.7729.680.61%Software Development

News

Comments

Read more