digital currency

Watchlist
  • 1706.154
  • -6.998-0.41%
Trading Nov 19 13:05 CST
1739.813High1703.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300377Shenzhen Ysstech Info-Tech
26.842.00+8.05%130.42M3.48B25.2024.8427.7924.5120.16B17.29B751.08M644.28M-3.49%+9.64%+103.18%+376.73%+368.41%+199.55%+247.67%0.15%20.24%447.33298.2213.21%Software Development
688262C*Core Technology
29.132.05+7.57%17.52M510.67M27.5227.0829.8027.529.79B7.70B336.00M264.35M-9.39%+30.16%+26.54%+80.26%+50.62%-10.15%-0.72%--6.63%LossLoss8.42%Semiconductors
002488Zhejiang Jingu
9.920.38+3.98%28.48M281.99M9.559.5410.149.559.87B9.13B995.44M920.08M-3.13%-8.32%-27.85%+68.42%+97.69%+23.41%+38.39%0.12%3.10%148.06310.006.18%Auto Parts
300333Sinosun Technology
10.980.28+2.62%24.36M267.02M10.6510.7011.2510.583.69B3.68B336.00M334.78M-19.21%+3.58%+0.37%+128.27%+136.13%+41.31%+48.78%--7.28%LossLoss6.26%Computer Equipment
300248Newcapec Electronics
10.940.21+1.96%31.63M334.89M10.4210.7311.1310.205.21B4.48B476.35M409.15M-0.64%+12.44%+19.30%+66.01%+56.73%+13.60%+15.04%0.73%7.73%45.7748.418.67%Computer Equipment
300541Beijing Advanced Digital Technology
12.190.22+1.84%17.40M214.17M12.1711.9712.5411.925.24B4.45B430.04M365.21M-14.76%-7.93%-10.04%+52.18%+28.32%-9.08%+3.78%0.75%4.76%59.4633.225.18%IT Service Ⅱ
300465Global Infotech
13.950.22+1.60%17.90M252.06M13.9913.7314.3013.756.19B6.19B443.75M443.75M-16.06%+1.09%+2.65%+103.06%+94.83%+27.98%+39.64%--4.03%196.48214.624.01%Software Development
300462Shanghai Huaming Intelligent Terminal Equipment
10.630.16+1.53%13.40M143.11M10.5310.4710.9610.411.93B1.45B181.22M136.73M-5.60%+1.82%-1.12%+3.00%+38.59%-7.65%-9.84%--9.80%LossLoss5.25%Computer Equipment
300007Hanwei Electronics Group Corporation
17.230.25+1.47%10.12M176.12M17.0616.9817.6217.065.64B4.88B327.45M282.97M-11.96%-13.42%+0.29%+28.29%+25.67%-2.49%-16.68%0.58%3.58%59.2143.183.30%General Equipment
300645Zhengyuan Zhihui Group
16.110.22+1.38%7.80M124.74M16.2115.8916.6815.572.29B2.29B142.08M142.06M-8.98%-0.31%+1.19%+38.64%+32.04%-38.35%-11.24%0.25%5.49%107.4054.616.99%Computer Equipment
300079Sumavision Technologies
5.610.07+1.26%46.16M258.86M5.565.545.745.478.01B7.19B1.43B1.28B-8.63%-5.08%-3.11%+25.22%+27.21%-4.75%-1.23%0.18%3.60%1402.50431.544.87%IT Service Ⅱ
300479Synthesis Electronic Technology
18.250.22+1.22%3.91M72.02M18.3018.0318.6718.153.60B3.60B197.04M197.04M-12.93%-9.11%-8.70%+27.44%+22.32%-11.75%-7.27%--1.99%LossLoss2.88%Computer Equipment
300077Nations Technologies Inc.
27.670.33+1.21%46.61M1.31B27.3327.3428.8027.3016.14B15.66B583.13M565.99M-19.24%-19.59%-20.72%+183.79%+201.74%+119.95%+145.08%--8.24%LossLoss5.49%Semiconductors
002987Northking Information Technology Co., Ltd
14.550.13+0.90%6.99M102.33M14.4514.4214.8714.339.01B8.76B619.26M601.97M-9.85%-5.03%-12.35%+56.12%+28.99%+9.16%+10.65%0.83%1.16%27.7725.943.75%Software Development
600986Zhewen Interactive Group
5.690.05+0.89%44.50M252.34M5.625.645.825.508.46B7.52B1.49B1.32B-3.89%+0.35%+12.90%+38.11%+23.43%-2.23%+4.21%--3.37%36.0144.115.67%Advertising Marketing
002668Guangdong TCL Smart Home Appliances
10.290.08+0.78%8.76M90.33M10.3010.2110.4110.1811.16B11.16B1.08B1.08B-8.70%-9.74%-14.89%+20.49%-2.56%+46.37%+55.67%--0.81%11.4514.172.25%White Appliances
300663Client Service International, Inc.
20.070.14+0.70%15.81M318.97M20.0819.9320.4919.509.28B8.33B462.19M414.86M-16.20%-12.78%-19.37%+115.81%+96.19%+30.49%+41.94%--3.81%LossLoss4.97%Software Development
300730Hunan Creator Information Technologies
13.050.09+0.69%8.17M106.09M13.0112.9613.3412.773.15B2.57B241.14M196.68M-10.49%-8.10%-9.25%+41.08%+45.16%+0.31%-4.04%--4.16%LossLoss4.40%Software Development
300085Shenzhen Infogem Technologies
44.000.30+0.69%36.14M1.61B43.5043.7045.4943.5031.09B27.93B706.64M634.87M-16.67%-21.46%+3.12%+414.62%+370.09%+251.16%+207.26%--5.69%LossLoss4.55%Software Development
002649Beyondsoft Corporation
11.700.07+0.60%12.38M145.99M11.7511.6311.9411.656.85B6.42B585.34M548.64M-8.52%-6.85%-3.78%+52.54%+34.42%-3.74%-4.44%0.22%2.26%39.9331.542.49%IT Service Ⅱ
301236iSoftStone Information Technology
57.490.32+0.56%18.75M1.09B57.0357.1758.7656.4054.78B39.11B952.94M680.32M-13.22%-12.35%-13.81%+80.96%+42.20%+71.82%+24.92%0.31%2.76%212.93102.664.13%IT Service Ⅱ
300551Shanghai Guao Electronic Technology
12.610.07+0.56%13.53M171.89M12.8612.5412.9712.454.36B3.80B345.75M300.98M-21.92%-13.09%-5.40%+85.71%+60.23%-51.61%-27.53%--4.49%LossLoss4.15%Computer Equipment
002376Shandong New Beiyang Information Technology
6.570.03+0.46%6.27M41.45M6.546.546.686.544.74B4.59B721.89M698.80M-7.46%-6.28%-6.01%+21.44%+13.79%-13.37%-12.09%2.28%0.90%73.82243.332.14%Computer Equipment
002268CETC Cyberspace Security Technology
17.650.07+0.40%8.36M148.31M17.6117.5817.9417.5214.93B14.88B845.68M843.28M-12.10%-5.46%-4.44%+42.68%+9.56%-24.05%-21.21%0.34%0.99%252.1442.842.39%Computer Equipment
300339Jiangsu Hoperun Software
60.950.22+0.36%49.36M3.03B60.7360.7362.5060.1548.54B47.40B796.41M777.69M-15.62%-11.88%-5.22%+212.40%+175.67%+135.51%+134.60%--6.35%275.79295.873.87%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
14.080.05+0.36%37.49M530.85M14.0714.0314.4413.708.98B7.74B637.74M549.72M-14.36%-5.57%-6.94%+108.59%+98.59%+53.80%+61.19%0.11%6.82%361.03320.005.27%Software Development
300352Beijing VRV Software Corporation
5.660.02+0.35%28.26M160.83M5.655.645.795.608.21B6.92B1.45B1.22B-10.73%-10.44%-9.29%+43.65%+34.44%+9.06%+19.16%--2.31%Loss1132.003.37%Software Development
300311Surfilter Network Technology
6.560.02+0.31%17.33M114.40M6.576.546.686.454.42B3.53B673.63M537.41M-16.43%-15.25%-11.47%+118.67%+64.41%+9.70%+7.36%--3.23%LossLoss3.52%Software Development
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
47.790.14+0.29%6.72M325.29M48.1747.6549.1147.6923.89B23.77B499.91M497.33M-19.16%+11.82%+5.03%+65.36%+69.29%-19.49%-4.34%--1.35%LossLoss2.98%Semiconductors
002647Rendong Holdings
6.860.02+0.29%12.74M88.11M6.806.847.056.783.84B3.84B559.94M559.94M-15.20%-10.09%-6.79%+88.46%+66.91%+18.28%-1.01%--2.28%LossLoss3.95%Diversified Finance

News

Comments

Read more