digital currency

Watchlist
  • 1998.786
  • 0.0000.00%
Not Open Feb 28 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
50.905.45+11.99%93.14M4.45B45.9045.4552.4944.8016.67B14.40B327.45M282.97M+14.38%+70.12%+88.80%+198.18%+303.01%+295.49%+148.90%0.26%32.91%174.91127.5716.92%General Equipment
002488Zhejiang Jingu
12.761.16+10.00%47.13M575.35M11.7911.6012.7611.6712.70B11.74B995.44M920.08M+14.54%+18.70%+11.15%+28.89%+116.64%+161.05%+22.22%0.09%5.12%190.45398.759.40%Auto Parts
300386Feitian Technologies
17.401.13+6.95%48.46M844.17M16.1916.2718.3316.157.27B4.32B418.04M248.22M+6.42%+8.34%+12.55%+16.47%+110.65%+216.94%+3.57%--19.53%LossLoss13.40%Computer Equipment
300061QITIAN Technology Group
15.611.00+6.84%104.47M1.60B14.8014.6116.2914.5010.29B9.69B658.99M620.54M+19.80%+14.28%+34.34%+14.78%+133.68%+364.58%+21.01%--16.84%LossLoss12.25%Advertising Marketing
300229TRS Information Technology
28.261.74+6.56%150.41M4.18B26.4726.5228.5026.3124.69B22.46B873.62M794.70M+6.68%+0.86%+50.48%+45.82%+151.20%+154.14%+34.96%0.11%18.93%428.18672.868.26%Software Development
300663Client Service International, Inc.
20.261.21+6.35%76.00M1.52B19.2119.0520.6819.129.69B8.68B478.44M428.36M+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%--17.74%LossLoss8.19%Software Development
300047Shenzhen Tianyuan Dic Information Technology
16.130.81+5.29%153.11M2.39B15.3015.3216.2814.7210.29B8.87B637.74M549.72M+15.21%+10.71%+42.49%+24.27%+125.91%+198.43%+37.28%0.09%27.85%413.59366.5910.18%Software Development
002197SZZT Electronics
5.150.25+5.10%52.82M267.89M4.984.905.154.923.16B2.75B614.36M534.00M+13.44%+17.05%+36.60%+17.31%+66.67%-29.74%+27.48%--9.89%LossLoss4.69%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
31.951.55+5.10%27.06M830.22M30.4030.4032.5029.317.93B7.93B248.24M248.23M+11.17%+17.29%+26.84%+17.29%+172.38%+371.24%+35.96%--10.90%LossLoss10.49%Software Development
000997Newland Digital Technology
23.940.97+4.22%47.88M1.14B22.9622.9724.1122.8324.71B24.57B1.03B1.03B+4.95%+3.01%+19.52%+23.53%+94.22%+43.96%+20.00%2.30%4.67%24.6024.635.57%Computer Equipment
002668Guangdong TCL Smart Home Appliances
11.850.45+3.95%28.42M331.09M11.4211.4011.8711.3712.85B12.85B1.08B1.08B+1.80%-4.44%-8.99%+10.75%+39.74%+117.43%-9.68%--2.62%13.1816.324.39%White Appliances
300333Sinosun Technology
15.420.56+3.77%61.27M948.43M14.8014.8616.0014.685.18B5.16B336.00M334.78M+4.83%-1.53%-3.93%+42.65%+205.35%+334.37%-15.09%--18.30%LossLoss8.88%Computer Equipment
300541Beijing Advanced Digital Technology
14.540.49+3.49%81.98M1.16B14.0014.0514.7413.566.25B5.31B430.04M365.21M+6.44%+7.07%+28.79%+21.17%+71.87%+77.65%+7.31%0.63%22.45%70.9339.628.40%IT Service Ⅱ
000889ZJBC Information Technology
2.500.08+3.31%28.52M70.55M2.412.422.532.412.34B2.17B936.29M869.85M+4.60%+5.93%+7.30%+9.65%+55.28%+71.23%-3.47%--3.28%LossLoss4.96%Communications Services
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
82.692.63+3.29%32.00M2.63B83.3080.0684.5079.3141.37B41.22B500.36M498.49M+48.06%+44.29%+56.17%+69.31%+206.83%+130.66%+57.72%--6.42%LossLoss6.48%Semiconductors
300941Chase Science
26.680.74+2.85%13.31M349.61M25.9525.9426.6925.765.46B3.24B204.75M121.28M+2.26%+2.46%+6.42%+30.02%+72.35%+94.16%-11.95%0.60%10.97%72.1167.203.59%Computer Equipment
600226Zhejiang Hengtong Holding
2.960.08+2.78%71.04M207.61M2.862.882.992.849.05B9.05B3.06B3.06B+2.78%+8.42%+4.96%+27.04%+51.79%+25.96%+16.08%--2.32%47.7454.815.21%Electricity
002647Rendong Holdings
6.020.11+1.86%18.68M112.34M5.825.916.165.823.37B3.37B559.94M559.94M+1.69%-0.66%+20.64%-11.86%+55.96%+52.41%+1.35%--3.34%LossLoss5.75%Diversified Finance
003029Jilin University Zhengyuan Information Technologies
25.000.44+1.79%11.01M269.52M24.4824.5625.0023.704.84B4.27B193.62M170.89M+3.48%-1.42%+19.67%-6.40%+48.46%+109.73%+14.57%--6.44%LossLoss5.29%Software Development
300042Netac Technology
26.130.39+1.52%22.28M574.05M26.2225.7426.7024.695.24B5.24B200.40M200.40M+13.12%+19.21%+46.06%+23.78%+54.62%+10.35%+13.12%--11.12%LossLoss7.81%Computer Equipment
300546Shenzhen Emperor Technology
20.840.25+1.21%19.85M408.66M20.1820.5921.0320.013.87B2.77B185.52M133.04M+8.26%+11.32%+17.08%+11.38%+93.14%+161.48%+23.90%--14.92%LossLoss4.95%Computer Equipment
688262C*Core Technology
31.700.20+0.63%31.58M1.02B32.4031.5033.4131.0110.65B8.38B336.00M264.35M+11.50%+9.35%+19.40%-3.94%+107.60%+74.66%+14.44%--11.95%LossLoss7.62%Semiconductors
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.290.02+0.38%16.80M88.47M5.265.275.305.2310.38B9.02B1.96B1.71B-1.31%-3.11%0.00%-5.37%+9.52%+9.98%-6.04%3.40%0.99%5.436.011.33%Agricultural Commercial Bank II
300045Hwa Create Corporation
22.850.06+0.26%33.86M772.05M22.8022.7923.1022.3815.14B11.10B662.68M485.89M+5.25%+8.81%+19.88%-4.31%+38.15%+52.03%+9.38%--6.97%Loss846.303.16%Military Electronics II
688489Sansec Technology
39.43-0.07-0.18%1.50M58.23M39.5039.5039.6938.134.53B1.99B114.77M50.53M+4.40%+2.02%+21.06%+9.01%+82.63%+47.17%+14.29%0.51%2.96%108.3267.293.95%Computer Equipment
002316Jilin
3.58-0.01-0.28%8.21M29.14M3.583.593.583.511.41B1.13B393.12M315.01M-1.38%+3.47%+5.29%+5.92%+34.08%+20.13%+10.15%--2.61%LossLoss1.95%Diversified Finance
002177Guangzhou Kingteller Technology
5.03-0.02-0.40%56.93M286.79M5.035.055.154.943.83B3.37B761.19M669.21M-0.40%-0.79%+6.57%+7.48%+53.35%+81.20%+11.78%0.28%8.51%251.50251.504.16%Computer Equipment
300645Zhengyuan Zhihui Group
17.21-0.08-0.46%7.22M124.45M17.6417.2917.6916.872.45B2.44B142.09M142.07M+0.82%+1.77%+22.93%+9.13%+50.04%+81.71%+17.15%0.23%5.08%114.7358.344.74%Computer Equipment
300531Urovo Technology
15.18-0.11-0.72%9.15M139.02M15.3115.2915.4814.884.98B4.78B327.90M315.12M+2.15%+4.55%+12.53%-1.04%+10.32%+58.26%+8.82%0.33%2.90%LossLoss3.92%Computer Equipment
603123Beijing Cuiwei Tower
8.19-0.07-0.85%13.93M114.17M8.308.268.358.086.54B5.34B798.74M652.28M-2.73%-0.97%+6.50%-4.10%+43.18%+20.44%+1.74%--2.14%LossLoss3.27%General Retail

News

Comments

Read more