digital currency

Watchlist
  • 1884.880
  • -39.593-2.06%
Market Closed Mar 24 15:00 CST
1919.784High1842.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.320.57+4.15%52.25M738.81M13.9413.7514.7013.427.50B7.50B523.72M523.55M+4.07%+2.95%-3.63%+44.21%+130.23%+86.73%+22.60%2.16%9.98%69.1845.909.31%Packaging Printing
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
98.893.64+3.82%20.84M2.04B95.5095.25100.2193.7049.53B49.35B500.85M498.99M+8.44%+9.67%+56.99%+87.04%+289.18%+127.49%+88.61%--4.18%LossLoss6.84%Semiconductors
300180Huafon Microfibre
6.700.16+2.45%64.84M423.22M6.566.546.716.2811.80B9.95B1.76B1.49B-6.69%-6.94%+1.06%-9.21%+67.92%+94.77%+6.35%--4.37%LossLoss6.58%Plastics
300085Shenzhen Infogem Technologies
39.220.55+1.42%45.24M1.73B38.2238.6739.2537.3427.71B24.90B706.64M634.87M-2.32%+5.35%-3.54%-14.24%+282.26%+238.10%+2.54%--7.13%LossLoss4.94%Software Development
002822Shenzhen Zhongzhuang Construction Group
3.630.05+1.40%23.79M88.57M3.693.583.763.632.67B1.98B734.67M545.76M+4.01%-1.09%-6.92%-13.16%+78.82%+33.95%-10.59%--4.36%LossLoss3.63%Decorations II
002668Guangdong TCL Smart Home Appliances
11.550.14+1.23%16.05M185.64M11.4211.4111.7011.4012.52B12.52B1.08B1.08B-3.19%+1.14%-0.35%-5.79%+17.38%+42.95%-11.97%--1.48%12.2912.292.63%White Appliances
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.430.05+0.93%20.05M108.21M5.385.385.435.3710.65B9.26B1.96B1.71B+1.12%+3.63%+2.26%-3.04%+21.48%+10.82%-3.55%3.31%1.18%5.576.171.12%Agricultural Commercial Bank II
300479Synthesis Electronic Technology
21.480.02+0.09%10.11M214.26M21.5021.4621.6920.524.23B4.23B197.04M197.04M-5.33%-8.44%-6.81%-4.62%+50.95%+23.09%+18.02%--5.13%LossLoss5.45%Computer Equipment
002396Fujian Star-net Communication
20.71-0.03-0.14%11.87M244.28M20.6520.7420.8620.2012.19B12.08B588.61M583.28M-5.61%-4.52%-11.80%+5.72%+48.99%+23.78%+9.06%1.21%2.04%31.6728.683.18%Communications Equipment
002049Unigroup Guoxin Microelectronics
66.10-0.10-0.15%19.29M1.27B66.0266.2066.5664.5656.16B56.15B849.62M849.47M-3.73%-6.33%+1.23%-3.06%+43.10%-5.94%+2.69%1.03%2.27%37.2022.193.02%Semiconductors
600570Hundsun Technologies Inc.
29.16-0.15-0.51%34.91M1.01B29.3129.3129.4928.6055.16B55.16B1.89B1.89B-6.27%-6.33%-14.01%-2.54%+76.94%+20.89%+4.18%0.45%1.85%43.6538.733.04%Software Development
000617CNPC Capital
6.43-0.04-0.62%48.72M311.84M6.466.476.496.3581.29B81.29B12.64B12.64B-2.13%+0.47%-2.13%-10.07%+27.33%+11.19%-5.86%2.75%0.39%20.2816.492.16%Diversified Finance
000997Newland Digital Technology
26.76-0.23-0.85%32.41M868.24M27.1026.9927.7726.2427.62B27.47B1.03B1.03B-7.12%+9.67%+15.64%+29.97%+111.77%+42.64%+34.14%2.06%3.16%27.5027.535.67%Computer Equipment
300042Netac Technology
29.40-0.26-0.88%20.25M600.37M29.8929.6631.0828.405.89B5.89B200.40M200.40M-19.96%+2.19%+11.32%+29.86%+86.67%-13.02%+27.27%--10.11%LossLoss9.04%Computer Equipment
300007Hanwei Electronics Group Corporation
42.66-0.39-0.91%34.31M1.44B43.1843.0543.2740.5913.97B12.07B327.45M282.97M-11.11%-12.62%-1.00%+81.07%+246.83%+157.30%+108.61%0.30%12.12%146.60106.926.23%General Equipment
600446Shenzhen Kingdom Sci-Tech
17.59-0.19-1.07%21.93M383.87M17.6217.7817.7817.1216.64B16.64B946.28M946.28M-6.54%-2.60%-2.22%-3.98%+84.77%+33.76%+2.03%0.34%2.32%78.1845.103.71%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
18.78-0.22-1.16%15.75M294.60M19.0319.0019.0918.3111.63B11.31B619.37M602.09M-8.21%-9.19%-22.07%+22.19%+72.77%+67.57%+31.97%0.64%2.62%35.8433.484.11%Software Development
002152GRG Banking Equipment
13.45-0.16-1.18%43.10M578.09M13.5013.6113.6913.1433.40B33.38B2.48B2.48B-5.81%-5.08%-10.03%+7.26%+41.73%+10.97%+15.35%1.49%1.74%37.2634.224.04%Computer Equipment
300674Yusys Technologies
24.79-0.33-1.31%23.98M592.19M25.2325.1225.4724.0717.45B17.43B704.06M703.18M-8.15%-8.39%-14.01%+15.84%+124.14%+81.28%+27.00%0.81%3.41%40.7753.545.57%IT Service Ⅱ
300418Kunlun Tech
35.86-0.48-1.32%29.30M1.04B36.3036.3436.5034.6244.16B44.16B1.23B1.23B-5.76%-7.24%-15.12%-17.77%+31.64%-12.75%-6.81%0.14%2.38%145.7735.095.17%Game Ⅱ
002104Hengbao Co.,Ltd.
7.39-0.10-1.34%51.48M385.33M7.417.497.737.195.23B4.43B707.65M599.09M+2.50%+1.65%+6.33%-5.13%+35.85%+10.46%+9.32%1.76%8.59%47.0733.147.21%Communications Equipment
002439Venustech Group Inc.
17.35-0.24-1.36%26.79M462.73M17.5917.5917.6816.9821.14B12.58B1.22B725.34M-7.66%-6.22%-11.57%+2.30%+34.29%-20.88%+9.67%1.56%3.69%72.9028.543.98%Software Development
301236iSoftStone Information Technology
60.16-0.89-1.46%30.26M1.81B60.6661.0560.9258.6257.33B40.93B952.94M680.32M-11.70%-10.87%-18.71%-1.23%+77.31%+9.92%+2.47%0.30%4.45%222.81107.433.77%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
35.48-0.57-1.58%10.21M360.27M36.2036.0536.7934.368.81B8.81B248.24M248.23M-0.08%+1.52%+20.27%+57.90%+134.66%+196.16%+50.98%--4.11%LossLoss6.74%Software Development
002268CETC Cyberspace Security Technology
16.79-0.27-1.58%9.79M164.18M17.0317.0617.1216.5014.20B14.19B845.68M845.30M-5.83%-5.83%-10.12%-7.49%+33.68%-18.61%+3.32%0.36%1.16%239.8640.753.63%Computer Equipment
603927Sinosoft Co., Ltd.
21.64-0.36-1.64%11.36M245.91M22.0122.0022.1521.2217.98B17.98B831.04M831.04M-6.80%-9.95%-11.13%-8.42%+32.68%+5.08%-0.28%1.82%1.37%31.3227.464.23%Software Development
300773Lakala Payment
17.41-0.31-1.75%19.21M332.87M17.8517.7217.9516.8913.72B12.78B788.08M734.34M-7.83%-2.74%-7.83%-12.16%+45.69%+31.00%-1.64%5.17%2.62%39.3029.975.98%Diversified Finance
600226Zhejiang Hengtong Holding
2.75-0.05-1.79%39.29M107.85M2.812.802.812.708.41B8.41B3.06B3.06B-3.17%-1.08%-4.51%+7.42%+47.06%+15.55%+7.84%--1.28%44.3550.933.93%Electricity
002649Beyondsoft Corporation
13.61-0.27-1.95%15.43M209.81M13.8213.8813.9413.267.97B7.47B585.34M548.64M-7.54%-7.92%-13.75%-0.07%+59.93%+27.87%+12.29%0.19%2.81%46.4536.684.90%IT Service Ⅱ
688262C*Core Technology
28.70-0.57-1.95%7.36M210.84M29.2929.2729.4327.929.64B7.59B336.00M264.35M-8.04%-7.81%-4.40%-4.43%+102.11%+27.78%+3.61%--2.79%LossLoss5.16%Semiconductors

News

Comments

Read more