digital currency

Watchlist
  • 2006.614
  • -31.942-1.57%
Market Closed Mar 7 15:00 CST
2049.491High1991.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
16.752.79+19.99%115.27M1.91B16.0013.9616.7515.727.98B6.85B476.35M409.15M+50.90%+34.00%+42.31%+36.07%+151.88%+120.11%+72.86%0.48%28.17%70.0874.127.38%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
33.803.37+11.07%29.60M996.89M30.6830.4336.4430.438.39B8.39B248.24M248.23M+11.96%+14.00%+19.73%+5.30%+159.40%+233.00%+43.83%--11.93%LossLoss19.75%Software Development
300311Surfilter Network Technology
8.400.48+6.06%245.84M2.04B7.797.928.947.605.66B4.51B673.63M537.41M+31.46%+17.48%+33.12%+13.36%+175.41%+73.91%+43.59%--45.75%LossLoss16.92%Software Development
300007Hanwei Electronics Group Corporation
48.052.59+5.70%70.25M3.31B45.0745.4649.0044.5115.73B13.60B327.45M282.97M+11.23%+7.76%+64.67%+141.21%+274.80%+201.07%+134.96%0.27%24.82%165.12120.439.88%General Equipment
002822Shenzhen Zhongzhuang Construction Group
3.500.17+5.11%25.46M86.41M3.493.333.503.242.57B1.91B734.67M545.76M-8.14%-10.03%-4.89%-10.49%+88.17%+23.67%-13.79%--4.66%LossLoss7.81%Decorations II
300180Huafon Microfibre
6.690.32+5.02%164.02M1.08B6.336.376.886.1911.78B9.94B1.76B1.49B+8.60%+0.15%+1.52%-10.08%+67.25%+84.81%+6.19%--11.04%LossLoss10.83%Plastics
002117Tungkong Inc.
13.800.55+4.15%47.73M646.08M13.2313.2514.2012.997.23B7.23B523.72M523.55M+8.07%-3.70%+2.99%+44.50%+121.51%+84.77%+18.15%2.25%9.12%66.6744.239.13%Packaging Printing
002488Zhejiang Jingu
13.370.34+2.61%25.69M339.93M12.8913.0313.6012.8713.31B12.30B995.44M920.08M+1.36%+18.74%+20.78%+24.37%+83.65%+128.62%+28.07%0.09%2.79%199.55417.815.60%Auto Parts
600476Hunan Copote Science Technology
17.860.43+2.47%13.32M237.59M17.3717.4318.2617.302.88B2.88B161.07M161.07M+5.99%-1.49%+14.49%+7.14%+53.97%+19.39%+19.46%--8.27%118.28541.215.51%IT Service Ⅱ
300042Netac Technology
29.110.63+2.21%37.20M1.08B28.0028.4830.1227.875.83B5.83B200.40M200.40M+12.22%+18.09%+47.77%+37.83%+77.50%-3.19%+26.02%--18.56%LossLoss7.90%Computer Equipment
002537HyUnion Holding
5.980.08+1.36%30.31M181.09M5.865.906.085.867.02B7.02B1.17B1.17B+7.17%+3.28%+2.93%-8.00%+20.32%+4.91%+4.00%--2.58%398.67139.073.73%Auto Parts
300418Kunlun Tech
39.920.46+1.17%91.56M3.73B40.1039.4642.0039.4849.16B49.16B1.23B1.23B+7.86%-5.80%-7.01%-10.65%+54.55%+0.70%+3.74%0.12%7.44%162.2839.066.39%Game Ⅱ
600986Zhewen Interactive Group
9.790.11+1.14%404.36M4.09B10.269.6810.499.6514.56B14.56B1.49B1.49B+15.18%-2.00%+32.48%+48.33%+145.98%+98.58%+63.71%0.51%27.19%61.9675.898.68%Advertising Marketing
002439Venustech Group Inc.
19.390.18+0.94%77.59M1.51B19.4019.2119.9818.9523.62B14.04B1.22B724.17M+14.13%+4.25%+13.52%+14.46%+54.63%-9.01%+22.57%1.39%10.72%81.4731.895.36%Software Development
000889ZJBC Information Technology
2.630.02+0.77%26.19M69.58M2.622.612.702.612.46B2.29B936.29M869.85M+6.91%+10.97%+8.23%+0.38%+60.37%+48.59%+1.54%--3.01%LossLoss3.45%Communications Services
000948Yunnan Nantian Electronics Information
20.710.14+0.68%33.76M697.68M20.5820.5721.0020.298.15B8.06B393.74M389.17M+8.89%-3.40%+18.48%+9.46%+66.21%+53.29%+23.79%0.58%8.68%51.2652.303.45%Software Development
002657Sinodata Co., Ltd.
21.480.14+0.66%90.14M2.00B22.1121.3422.9321.287.30B7.22B340.05M336.36M+13.35%+0.85%+3.97%+0.80%+104.77%+34.00%+17.25%--26.80%LossLoss7.73%IT Service Ⅱ
301236iSoftStone Information Technology
67.550.37+0.55%45.12M3.03B66.6267.1868.6165.8064.37B45.96B952.94M680.32M+5.37%-2.99%-5.71%+11.86%+103.34%+66.26%+15.06%0.27%6.63%250.19120.634.18%IT Service Ⅱ
003040Chutian Dragon
14.300.06+0.42%27.04M391.62M14.3214.2414.8614.216.59B6.53B461.14M456.85M+9.49%-2.12%-1.45%-7.14%+48.34%+1.79%+9.41%1.06%5.92%Loss93.464.57%Communications Equipment
300352Beijing VRV Software Corporation
6.190.000.00%84.41M524.36M6.206.196.306.158.97B7.56B1.45B1.22B+8.98%-5.93%-2.83%+0.65%+81.52%+44.29%+17.23%--6.91%Loss1238.002.42%Software Development
002987Northking Information Technology Co., Ltd
22.10-0.01-0.05%60.75M1.38B22.4522.1124.0021.6813.69B13.31B619.37M602.09M+12.35%-1.60%+46.65%+42.58%+101.64%+100.26%+55.31%0.55%10.09%42.1839.3910.49%Software Development
300645Zhengyuan Zhihui Group
17.36-0.04-0.23%8.96M157.70M17.5417.4017.9717.152.47B2.47B142.09M142.07M+6.90%-0.86%+11.50%+4.96%+54.45%+13.98%+18.18%0.23%6.31%115.7358.854.71%Computer Equipment
600446Shenzhen Kingdom Sci-Tech
18.69-0.05-0.27%38.84M732.75M18.7018.7419.2918.4717.69B17.69B946.28M946.28M+3.03%+4.53%+16.59%+16.81%+104.49%+52.57%+8.41%0.32%4.11%83.0747.924.38%IT Service Ⅱ
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.23-0.02-0.38%12.70M66.55M5.245.255.275.2210.26B8.92B1.96B1.71B-0.19%-1.88%-4.39%-6.44%+13.45%+4.39%-7.10%3.44%0.74%5.375.940.95%Agricultural Commercial Bank II
002049Unigroup Guoxin Microelectronics
69.58-0.39-0.56%61.11M4.31B69.5069.9772.2369.1859.12B59.11B849.62M849.47M+12.86%+5.54%+9.97%+5.47%+50.05%+19.17%+8.09%0.98%7.19%39.1623.364.36%Semiconductors
300462Shanghai Huaming Intelligent Terminal Equipment
10.22-0.06-0.58%5.22M53.50M10.2610.2810.3710.151.85B1.40B181.22M136.73M+5.36%-1.54%+2.61%-13.02%+14.96%+21.81%+14.57%--3.82%LossLoss2.14%Computer Equipment
688489Sansec Technology
40.71-0.26-0.63%1.96M80.85M40.9840.9742.1040.454.67B2.06B114.77M50.53M+10.75%+3.01%+14.35%+10.93%+62.13%+15.41%+18.00%0.49%3.87%111.8469.474.03%Computer Equipment
300188SDIC Intelligence Xiamen Information
16.10-0.11-0.68%31.24M507.34M16.3016.2116.5815.9113.84B12.59B859.48M781.95M+7.40%+1.19%+7.84%+5.16%+55.86%-0.92%+16.75%--4.00%LossLoss4.13%Software Development
600226Zhejiang Hengtong Holding
2.80-0.02-0.71%16.76M47.18M2.822.822.842.798.57B8.57B3.06B3.06B-0.36%-2.10%+0.36%+13.82%+46.60%+15.23%+9.80%--0.55%45.1651.851.77%Electricity
002017Eastcompeace Technology
11.05-0.09-0.81%12.47M139.01M11.1811.1411.2910.966.41B6.41B580.43M580.09M+5.34%-0.99%+4.64%+1.19%+39.52%+22.91%+6.56%1.36%2.15%34.3237.332.96%Communications Equipment

News

Comments

Read more