digital currency

Watchlist
  • 1948.589
  • +57.219+3.03%
Market Closed Mar 4 15:00 CST
1949.609High1872.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
89.7414.96+20.01%22.22M1.78B71.7274.7889.7471.7244.90B44.73B500.36M498.49M+26.93%+66.40%+83.18%+72.81%+236.36%+133.33%+71.16%--4.46%LossLoss24.10%Semiconductors
300042Netac Technology
30.205.03+19.98%55.61M1.51B24.6025.1730.2023.756.05B6.05B200.40M200.40M+16.56%+37.84%+71.49%+37.90%+85.96%+1.17%+30.74%--27.75%LossLoss25.63%Computer Equipment
688262C*Core Technology
32.414.35+15.50%34.86M1.08B27.3328.0632.9927.3310.89B8.57B336.00M264.35M+6.68%+18.16%+25.23%-8.70%+117.96%+59.11%+17.00%--13.19%LossLoss20.17%Semiconductors
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
603123Beijing Cuiwei Tower
8.660.79+10.04%40.86M342.05M7.837.878.667.816.92B5.65B798.74M652.28M+5.48%+2.36%+13.95%-6.18%+51.93%+12.91%+7.58%--6.26%LossLoss10.80%General Retail
002049Unigroup Guoxin Microelectronics
67.986.18+10.00%51.06M3.34B61.3961.8067.9861.2857.76B57.75B849.62M849.47M+5.00%+9.24%+14.99%+3.03%+48.69%+22.70%+5.61%1.00%6.01%38.2622.8210.84%Semiconductors
300077Nations Technologies Inc.
28.442.28+8.72%96.84M2.68B25.9026.1629.0025.7816.58B16.10B583.13M565.99M-2.47%+20.51%+28.40%-6.11%+211.50%+199.37%+19.30%--17.11%LossLoss12.31%Semiconductors
688489Sansec Technology
39.702.80+7.59%1.74M67.23M36.5036.9039.7736.264.56B2.01B114.77M50.53M-1.56%+4.39%+22.87%+6.18%+87.26%+25.82%+15.07%0.50%3.44%109.0767.759.51%Computer Equipment
002439Venustech Group Inc.
18.451.30+7.58%80.87M1.49B16.9717.1518.8716.9322.48B13.36B1.22B724.17M-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%Software Development
603232Koal Software
14.991.00+7.15%13.03M190.47M13.8513.9914.9913.813.54B3.47B236.05M231.30M-0.40%+3.74%+9.98%+4.61%+60.32%+54.86%+16.38%0.40%5.63%97.3495.488.44%Software Development
300007Hanwei Electronics Group Corporation
43.862.72+6.61%58.49M2.54B41.3641.1445.0241.2114.36B12.41B327.45M282.97M-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%General Equipment
300352Beijing VRV Software Corporation
6.000.28+4.90%85.92M509.28M5.675.726.115.628.70B7.33B1.45B1.22B-6.10%-4.61%+20.00%-0.99%+57.48%+49.63%+13.64%--7.03%Loss1200.008.57%Software Development
000889ZJBC Information Technology
2.570.10+4.05%34.86M88.69M2.452.472.592.452.41B2.24B936.29M869.85M+6.20%+5.76%+9.83%+5.76%+60.62%+52.07%-0.77%--4.01%LossLoss5.67%Communications Services
300188SDIC Intelligence Xiamen Information
15.690.60+3.98%26.61M414.53M14.9115.0915.9014.8813.49B12.27B859.48M781.95M-4.10%+5.30%+15.62%+1.42%+55.81%+23.35%+13.78%--3.40%LossLoss6.76%Software Development
300531Urovo Technology
14.900.56+3.91%7.33M107.67M14.1614.3414.9114.154.89B4.70B327.90M315.12M-1.97%+4.20%+9.80%-5.40%+27.13%+35.44%+6.81%0.34%2.33%LossLoss5.30%Computer Equipment
300525Fujian Boss Software Corp.
18.630.68+3.79%38.70M729.35M17.8017.9519.3517.7114.09B11.50B756.33M617.40M-0.64%+8.95%+28.48%+2.25%+67.68%+34.88%+19.58%1.02%6.27%41.0443.139.14%Software Development
300546Shenzhen Emperor Technology
20.300.73+3.73%14.31M287.72M19.3019.5720.4219.233.77B2.70B185.52M133.04M+5.84%+11.54%+12.78%+5.24%+83.71%+105.26%+20.69%--10.76%LossLoss6.08%Computer Equipment
002123Montnets Cloud Technology Group
18.820.67+3.69%178.28M3.26B17.7518.1519.2917.7515.07B13.46B800.59M715.24M+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%LossLoss8.49%Communications Services
002268CETC Cyberspace Security Technology
17.800.62+3.61%13.88M245.17M17.1217.1817.8817.0115.05B15.05B845.68M845.30M-2.84%-0.34%+11.60%-0.95%+52.66%-5.22%+9.54%0.34%1.64%254.2943.205.06%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
10.100.34+3.48%4.92M49.03M9.689.7610.129.661.83B1.38B181.22M136.73M-1.46%+1.92%+7.45%-11.87%+17.03%+41.06%+13.23%--3.60%LossLoss4.71%Computer Equipment
002376Shandong New Beiyang Information Technology
7.150.24+3.47%22.33M158.24M6.916.917.206.885.80B5.63B810.56M787.46M-0.14%+4.38%+10.85%-1.38%+38.57%+30.38%+9.66%2.10%2.84%89.38297.924.63%Computer Equipment
003029Jilin University Zhengyuan Information Technologies
24.260.81+3.45%7.14M171.17M23.5023.4524.3823.234.70B4.15B193.62M170.89M-1.38%+1.89%+15.85%-10.55%+52.29%+68.24%+11.18%--4.18%LossLoss4.90%Software Development
300311Surfilter Network Technology
6.720.21+3.23%24.08M159.94M6.436.516.736.434.53B3.61B673.63M537.41M-2.75%-4.55%+17.48%-9.43%+130.14%+54.84%+14.87%--4.48%LossLoss4.61%Software Development
688201Beijing Infosec Technologies Co.,Ltd.
9.870.29+3.03%6.70M65.45M9.449.589.899.403.13B2.99B317.15M302.53M-1.79%+3.89%+20.22%-5.19%+50.46%+20.52%+11.78%0.20%2.21%Loss282.005.12%Software Development
002908Guangdong Tecsun Science & Technology
10.040.29+2.97%14.46M143.83M9.779.7510.069.634.33B3.10B431.43M308.52M-0.99%+4.37%+16.88%+5.24%+39.64%+9.01%+14.61%0.50%4.69%139.4459.414.41%IT Service Ⅱ
603927Sinosoft Co., Ltd.
23.000.66+2.95%13.77M314.61M22.1922.3423.2022.1619.11B19.11B831.04M831.04M-3.12%-1.58%+12.75%-2.95%+51.82%+25.14%+5.99%1.71%1.66%33.2929.194.66%Software Development
300645Zhengyuan Zhihui Group
16.780.47+2.88%4.55M75.53M16.2216.3116.8616.152.38B2.38B142.09M142.07M-1.35%+1.21%+13.30%-1.29%+47.84%+34.88%+14.23%0.24%3.20%111.8756.884.35%Computer Equipment
300339Jiangsu Hoperun Software
57.861.62+2.88%52.45M3.00B55.4756.2458.3555.2846.08B45.00B796.41M777.69M-4.43%+3.30%+21.00%-4.54%+186.44%+168.62%+15.65%--6.74%261.81280.875.46%IT Service Ⅱ
002104Hengbao Co.,Ltd.
6.780.17+2.57%12.48M83.79M6.566.616.796.554.77B4.04B703.88M595.32M-2.02%+0.15%+2.26%-14.18%+32.68%+15.31%+0.30%1.92%2.10%42.9130.273.63%Communications Equipment
300541Beijing Advanced Digital Technology
14.760.37+2.57%96.04M1.42B14.3614.3915.2714.276.35B5.39B430.04M365.21M+7.66%+11.99%+28.80%+11.40%+70.64%+54.99%+8.93%0.62%26.30%72.0040.226.95%IT Service Ⅱ

News

Comments

Read more