digital currency

Watchlist
  • 1831.986
  • -17.791-0.96%
Market Closed Mar 31 15:00 CST
1842.536High1789.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
16.101.07+7.12%78.70M1.23B15.1215.0316.6614.407.67B6.59B476.35M409.15M-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%Computer Equipment
002657Sinodata Co., Ltd.
20.011.16+6.15%37.81M725.84M18.5418.8520.6818.006.80B6.73B340.05M336.36M-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%LossLoss14.22%IT Service Ⅱ
688590Shanghai Newtouch Software
21.241.07+5.30%12.95M271.01M20.1120.1721.9019.705.58B5.58B262.65M262.65M+3.76%-3.45%-4.32%+19.93%+89.38%+12.40%+32.50%0.54%4.93%97.8881.3810.91%Software Development
000997Newland Digital Technology
29.871.47+5.18%37.64M1.09B28.2028.4030.5327.8930.83B30.66B1.03B1.03B+11.62%+3.68%+30.44%+47.00%+111.15%+51.32%+49.72%1.84%3.67%30.7030.739.30%Computer Equipment
300479Synthesis Electronic Technology
20.960.51+2.49%9.26M190.60M20.2020.4521.0519.954.13B4.13B197.04M196.93M-2.42%-7.62%-3.32%+6.72%+36.81%+4.28%+15.16%--4.70%252.53252.535.38%Computer Equipment
600986Zhewen Interactive Group
8.920.21+2.41%100.39M870.08M8.718.718.968.4013.27B13.27B1.49B1.49B-3.67%-6.60%+7.47%+37.65%+102.73%+73.54%+49.16%0.56%6.75%56.4669.156.43%Advertising Marketing
603232Koal Software
13.910.30+2.20%6.09M83.67M13.6813.6114.1213.453.28B3.22B236.05M231.30M-2.93%-13.06%-0.57%+1.24%+26.23%+8.50%+8.00%0.43%2.63%90.3288.604.92%Software Development
300541Beijing Advanced Digital Technology
13.920.29+2.13%33.36M453.58M13.5113.6313.9813.225.99B5.08B430.04M365.21M-2.45%-8.90%-3.27%+9.69%+48.09%+20.56%+2.73%0.66%9.14%67.9037.935.58%IT Service Ⅱ
002668Guangdong TCL Smart Home Appliances
11.590.24+2.11%24.31M281.97M11.3511.3511.8111.2412.56B12.56B1.08B1.08B+0.35%-2.85%-0.94%-4.69%+14.07%+44.51%-11.66%--2.24%12.3312.335.02%White Appliances
301208ChinaEtek Service & Technology
39.140.74+1.93%3.53M134.18M38.0038.4039.1537.154.70B1.72B120.00M44.05M-5.05%-19.47%+1.61%+10.60%+34.13%+28.79%+1.53%0.83%8.01%39.1832.115.21%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
34.200.60+1.79%11.27M371.63M33.6033.6034.2831.908.49B8.49B248.24M248.23M-3.61%-3.69%+18.01%+48.05%+137.01%+129.22%+45.53%--4.54%LossLoss7.08%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
13.190.19+1.46%41.92M536.80M12.8613.0013.2312.448.41B7.25B637.74M549.72M-6.98%-20.83%-11.00%+7.59%+42.90%+52.93%+12.26%0.11%7.63%366.39366.396.08%Software Development
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
106.001.50+1.44%14.53M1.51B104.40104.50107.84100.2153.09B52.89B500.85M498.99M+7.19%+16.24%+41.75%+73.57%+276.29%+147.61%+102.17%--2.91%LossLoss7.30%Semiconductors
688489Sansec Technology
36.900.52+1.43%706.74K25.91M36.0036.3837.1535.854.23B1.86B114.77M50.53M+4.38%-3.83%0.00%-3.00%+34.28%+5.63%+6.96%0.54%1.40%100.54100.543.57%Computer Equipment
688262C*Core Technology
29.350.40+1.38%7.00M203.27M28.6828.9529.4628.519.86B7.76B336.00M264.35M+2.26%-5.96%+4.60%-0.98%+86.11%+22.04%+5.96%--2.65%LossLoss3.28%Semiconductors
002197SZZT Electronics
5.210.07+1.36%25.74M130.11M5.125.145.324.903.20B2.78B614.36M534.00M-4.75%-11.54%+3.17%+27.38%+53.69%-44.93%+28.96%--4.82%LossLoss8.17%Computer Equipment
300180Huafon Microfibre
6.730.09+1.36%105.51M703.79M6.606.646.776.4711.85B10.00B1.76B1.49B+0.45%-6.27%+8.90%+1.51%+32.74%+86.94%+6.83%--7.10%LossLoss4.52%Plastics
002530JC Finance & Tax Interconnect
10.160.13+1.30%38.61M382.36M9.9310.0310.259.637.92B7.06B779.20M695.12M-1.45%-10.80%-9.29%+11.53%+46.40%+21.10%+7.97%--5.55%LossLoss6.18%Special Equipment
300042Netac Technology
26.800.33+1.25%18.11M467.63M26.0126.4726.9524.985.37B5.37B200.40M200.40M-8.84%-27.04%+6.48%+12.61%+52.79%-22.61%+16.02%--9.04%LossLoss7.44%Computer Equipment
688201Beijing Infosec Technologies Co.,Ltd.
8.670.10+1.17%4.67M39.97M8.538.578.748.402.75B2.62B317.15M302.53M-1.37%-11.26%-9.50%-8.93%+20.75%-9.17%-1.81%0.23%1.54%Loss247.713.97%Software Development
600226Zhejiang Hengtong Holding
2.790.03+1.09%29.80M82.44M2.752.762.812.718.53B8.53B3.06B3.06B+1.45%-1.76%-0.71%+8.14%+40.20%+14.34%+9.41%--0.97%45.0051.673.62%Electricity
002987Northking Information Technology Co., Ltd
18.840.16+0.86%15.68M289.68M18.3518.6819.0017.9711.67B11.34B619.37M602.09M+0.32%-7.92%-7.05%+28.08%+53.80%+62.91%+32.40%0.64%2.60%35.9533.585.51%Software Development
300674Yusys Technologies
24.400.19+0.78%30.43M723.85M23.9724.2124.5623.0217.18B17.16B704.06M703.13M-1.57%-9.60%-8.99%+20.73%+97.25%+73.48%+25.00%0.82%4.33%45.1945.196.36%IT Service Ⅱ
300229TRS Information Technology
21.370.12+0.56%28.63M598.90M21.0821.2521.4520.4718.67B16.98B873.62M794.70M-4.30%-11.29%-11.22%+2.84%+69.07%+23.74%+2.05%0.14%3.60%323.79508.814.61%Software Development
002396Fujian Star-net Communication
19.990.08+0.40%8.76M173.69M19.7619.9120.1219.5411.77B11.66B588.61M583.28M-3.48%-8.89%-4.35%+1.01%+36.36%+18.35%+5.27%1.25%1.50%30.5727.692.91%Communications Equipment
300579BeiJing Certificate Authority
28.030.11+0.39%4.75M131.42M27.7027.9228.1527.407.57B7.35B270.00M262.28M-1.44%-9.96%-12.76%-4.33%+30.01%+20.56%-10.79%--1.81%596.38596.382.69%Software Development
300645Zhengyuan Zhihui Group
14.740.05+0.34%4.45M64.42M14.5514.6914.8614.202.09B2.09B142.09M142.07M-1.54%-12.10%-9.63%-2.90%+10.49%-5.82%+0.34%0.27%3.13%98.2749.974.49%Computer Equipment
301153Beijing CTJ Information Technology
26.410.08+0.30%4.73M123.86M26.3426.3326.5925.779.24B5.44B349.92M205.87M+1.85%-9.80%-8.58%-6.48%+7.80%-31.56%-5.48%2.11%2.30%88.6288.623.11%Software Development
002123Montnets Cloud Technology Group
14.770.04+0.27%35.94M522.51M14.5014.7314.8214.3011.87B10.61B803.96M718.61M-5.02%-13.47%-18.62%+26.89%+131.87%+51.02%+36.63%--5.00%LossLoss3.53%Communications Services

News

Comments

Read more