digital currency

Watchlist
  • 1980.893
  • -0.735-0.04%
Market Closed Mar 11 15:00 CST
1980.893High1942.958Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300042Netac Technology
31.993.22+11.19%46.62M1.42B28.0028.7732.0227.786.41B6.41B200.40M200.40M+5.93%+23.47%+45.81%+51.83%+92.36%-3.50%+38.48%--23.26%LossLoss14.74%Computer Equipment
300045Hwa Create Corporation
22.761.38+6.45%57.94M1.30B21.1721.3823.3921.0015.08B11.06B662.68M485.89M+5.76%-1.22%+8.33%-8.26%+38.19%+2.15%+8.95%--11.92%Loss842.9611.18%Military Electronics II
600446Shenzhen Kingdom Sci-Tech
19.050.99+5.48%55.74M1.04B17.8918.0619.2817.8118.03B18.03B946.28M946.28M+2.86%-3.74%+17.09%+8.92%+110.50%+53.14%+10.50%0.31%5.89%84.6748.858.14%IT Service Ⅱ
002197SZZT Electronics
5.780.28+5.09%30.06M169.90M5.455.505.785.433.55B3.09B614.36M534.00M+16.53%+19.18%+30.77%+23.24%+74.62%-35.35%+43.07%--5.63%LossLoss6.36%Computer Equipment
002439Venustech Group Inc.
19.420.92+4.97%60.82M1.15B18.1518.5019.6618.1023.66B14.06B1.22B724.17M+5.26%+4.07%+11.74%+11.55%+51.48%-13.84%+22.76%1.39%8.40%81.6031.948.43%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
36.121.17+3.35%20.94M742.92M35.0234.9536.6634.518.97B8.97B248.24M248.23M+24.51%+25.63%+25.07%+12.84%+168.95%+245.98%+53.70%--8.43%LossLoss6.15%Software Development
600476Hunan Copote Science Technology
18.180.57+3.24%21.13M390.16M17.4317.6119.3717.262.93B2.93B161.07M161.07M+6.32%+0.78%+10.45%+6.25%+53.55%+14.63%+21.61%--13.12%120.40550.9111.98%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.570.11+2.47%8.85M39.65M4.404.464.634.351.97B1.95B430.06M425.99M+3.16%-1.30%-9.86%-20.66%-7.49%-25.45%+4.82%0.44%2.08%Loss99.356.28%Communications Equipment
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
92.362.19+2.43%18.72M1.70B88.1090.1792.9888.0146.21B46.04B500.36M498.49M+2.92%+30.64%+58.26%+79.69%+243.35%+121.75%+76.16%--3.76%LossLoss5.51%Semiconductors
002049Unigroup Guoxin Microelectronics
71.581.01+1.43%46.23M3.28B69.1170.5773.0068.8860.82B60.81B849.62M849.47M+5.30%+10.57%+12.14%+8.09%+51.62%+8.89%+11.20%0.95%5.44%40.2824.035.84%Semiconductors
002316Jilin
3.580.05+1.42%7.39M26.25M3.513.533.583.501.41B1.13B393.12M315.01M+0.85%-1.65%+1.42%+4.99%+34.59%-11.82%+10.15%--2.35%LossLoss2.27%Diversified Finance
002268CETC Cyberspace Security Technology
18.080.25+1.40%11.39M204.31M17.6317.8318.2017.5415.29B15.28B845.68M845.30M+1.57%-1.31%+1.46%+0.17%+47.83%-13.37%+11.26%0.33%1.35%258.2943.883.70%Computer Equipment
300180Huafon Microfibre
7.300.10+1.39%193.51M1.38B7.017.207.486.9012.86B10.84B1.76B1.49B+16.06%+10.44%+11.11%-4.20%+82.04%+105.06%+15.87%--13.03%LossLoss8.06%Plastics
300188SDIC Intelligence Xiamen Information
15.750.21+1.35%17.45M272.72M15.2815.5415.9815.1613.54B12.32B859.48M781.95M+0.38%-3.73%+3.75%-4.26%+51.15%-4.60%+14.21%--2.23%LossLoss5.28%Software Development
600986Zhewen Interactive Group
9.490.12+1.28%147.39M1.37B9.119.379.539.0514.12B14.12B1.49B1.49B+12.57%+5.33%+21.98%+37.74%+137.84%+86.81%+58.70%0.53%9.91%60.0673.575.12%Advertising Marketing
600271Aisino Co.Ltd.
9.770.12+1.24%18.92M184.47M9.589.659.949.5018.10B18.10B1.85B1.85B+0.41%-1.31%+3.39%-4.87%+22.28%-4.47%+7.24%0.34%1.02%Loss89.634.56%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
20.900.22+1.06%21.84M451.36M20.2120.6820.9520.2112.94B12.58B619.37M602.09M+1.06%-6.90%+28.93%+32.70%+94.96%+83.33%+46.87%0.58%3.63%39.8937.253.58%Software Development
002152GRG Banking Equipment
14.300.13+0.92%57.45M814.13M13.9214.1714.3913.8435.51B35.49B2.48B2.48B+0.99%0.00%+16.26%+6.64%+53.43%+27.34%+22.64%1.40%2.31%39.6136.393.88%Computer Equipment
300079Sumavision Technologies
5.840.05+0.86%37.96M220.14M5.715.795.905.678.34B7.48B1.43B1.28B+2.10%-7.59%-9.46%-12.31%+40.05%+11.66%+7.95%0.17%2.96%1460.00449.233.97%IT Service Ⅱ
301153Beijing CTJ Information Technology
29.050.24+0.83%6.00M172.67M28.2828.8129.4928.1510.17B5.98B349.92M205.87M+0.55%-3.13%+5.56%-13.49%+65.91%-21.04%+3.97%1.91%2.91%85.6933.944.65%Software Development
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.280.04+0.76%13.18M69.19M5.225.245.285.2110.36B9.00B1.96B1.71B+1.15%+0.57%-4.52%-7.69%+16.30%+6.02%-6.22%3.41%0.77%5.426.001.34%Agricultural Commercial Bank II
600226Zhejiang Hengtong Holding
2.800.02+0.72%13.74M38.39M2.762.782.832.748.57B8.57B3.06B3.06B-1.06%-1.75%+1.08%+5.26%+47.37%+16.18%+9.80%--0.45%45.1651.853.24%Electricity
002376Shandong New Beiyang Information Technology
7.140.05+0.71%25.88M184.74M7.007.097.356.965.79B5.62B810.56M787.46M-0.14%-0.28%+0.28%-0.70%+31.01%+16.02%+9.51%2.10%3.29%89.25297.505.50%Computer Equipment
300674Yusys Technologies
27.250.19+0.70%29.98M812.36M26.5027.0627.6326.3819.19B19.16B704.06M703.18M+0.96%-2.71%+13.16%+25.69%+153.25%+96.68%+39.60%0.73%4.26%44.8258.864.62%IT Service Ⅱ
002668Guangdong TCL Smart Home Appliances
11.500.08+0.70%21.13M239.78M11.3511.4211.5511.2012.47B12.47B1.08B1.08B-1.54%+1.41%-7.41%+2.13%+24.86%+66.18%-12.35%--1.95%12.2312.233.07%White Appliances
002123Montnets Cloud Technology Group
17.570.12+0.69%63.86M1.11B17.1517.4517.6517.0714.13B12.63B803.96M718.61M-6.64%-0.62%+2.33%+62.99%+201.37%+148.87%+62.53%--8.89%LossLoss3.32%Communications Services
002488Zhejiang Jingu
13.800.07+0.51%25.09M342.24M13.2213.7313.9013.2213.74B12.70B995.44M920.08M+0.58%+20.21%+23.88%+27.42%+87.25%+130.85%+32.18%0.09%2.73%205.97431.254.95%Auto Parts
003029Jilin University Zhengyuan Information Technologies
25.060.12+0.48%5.38M134.19M24.8124.9425.2624.634.85B4.28B193.62M170.89M+3.30%+1.87%+3.34%-4.46%+43.04%+46.04%+14.85%--3.15%LossLoss2.53%Software Development
000676Genimous Technology
8.810.04+0.46%22.88M199.57M8.648.778.828.5911.15B11.13B1.27B1.26B+0.69%-5.06%-4.45%-14.63%+52.69%+16.38%+4.14%--1.81%38.3037.332.62%Advertising Marketing
000997Newland Digital Technology
24.490.09+0.37%30.27M733.08M24.1024.4024.5023.9625.28B25.14B1.03B1.03B+7.46%+7.89%+9.43%+18.71%+103.13%+32.52%+22.76%2.25%2.95%25.1725.202.21%Computer Equipment

News

Comments

Read more