digital currency

Watchlist
  • 1681.222
  • +21.777+1.31%
Trading Nov 4 10:28 CST
1687.010High1643.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300007Hanwei Electronics Group Corporation
20.032.45+13.94%40.37M783.09M19.2317.5820.4418.506.56B5.67B327.45M282.97M+18.10%+15.71%+23.34%+45.25%+36.07%+34.43%-3.14%0.50%14.27%68.8350.2011.04%General Equipment
300061QITIAN Technology Group
16.830.97+6.12%35.34M581.57M15.3015.8617.0615.3011.09B10.44B658.99M620.54M-15.34%+5.92%+36.61%+95.47%+303.60%+193.21%+187.20%--5.70%LossLoss11.10%Advertising Marketing
300377Shenzhen Ysstech Info-Tech
17.900.90+5.29%126.81M2.11B16.3017.0017.9815.5813.44B11.53B751.08M644.28M+27.13%+25.09%+60.25%+198.33%+205.98%+117.23%+131.87%0.22%19.68%298.33198.8914.12%Software Development
002822Shenzhen Zhongzhuang Construction Group
2.720.13+5.02%2.58M7.01M2.722.592.722.721.94B1.42B713.69M523.18M+27.70%+51.96%+37.37%+54.55%+51.96%-33.00%-37.90%--0.49%LossLoss0.00%Decorations II
300085Shenzhen Infogem Technologies
48.992.00+4.26%55.37M2.70B47.1646.9950.5647.1034.62B31.10B706.64M634.87M-1.49%+9.01%+49.31%+449.22%+393.85%+302.22%+242.11%--8.72%LossLoss7.36%Software Development
002376Shandong New Beiyang Information Technology
6.880.28+4.24%10.60M72.13M6.656.606.916.624.46B4.30B648.47M625.37M-5.36%-4.97%+0.29%+26.01%+15.55%-1.77%-7.95%2.18%1.70%68.80229.334.39%Computer Equipment
300546Shenzhen Emperor Technology
16.210.57+3.64%5.19M83.33M16.0015.6416.3515.603.01B2.16B185.52M133.04M-7.74%-7.11%-1.76%+22.99%+49.95%+2.72%+2.79%--3.90%LossLoss4.80%Computer Equipment
002396Fujian Star-net Communication
17.370.55+3.27%7.04M121.62M16.7816.8217.4516.7810.22B10.13B588.61M583.28M+1.05%+6.96%+4.32%+30.80%+17.83%+0.40%-2.53%1.44%1.21%26.5624.063.98%Communications Equipment
600446Shenzhen Kingdom Sci-Tech
14.620.45+3.18%19.09M279.84M14.2014.1714.8614.2013.83B13.83B946.28M946.28M-0.75%+6.87%+6.10%+47.98%+30.54%+26.91%+27.02%0.41%2.02%64.9837.494.66%IT Service Ⅱ
300462Shanghai Huaming Intelligent Terminal Equipment
10.040.30+3.08%4.72M47.02M9.749.7410.159.601.82B1.37B181.22M136.73M-5.37%-10.20%-1.38%-11.15%+21.99%-3.92%-14.84%--3.45%LossLoss5.65%Computer Equipment
300248Newcapec Electronics
9.450.27+2.94%6.49M60.97M9.259.189.539.194.50B3.87B476.35M409.15M+0.96%-0.11%+4.54%+44.27%+32.35%+9.88%-0.63%0.85%1.59%39.5441.813.70%Computer Equipment
300352Beijing VRV Software Corporation
5.910.16+2.78%21.20M124.39M5.755.755.955.738.57B7.22B1.45B1.22B-2.64%-13.85%+19.15%+47.01%+32.51%+17.73%+24.42%--1.74%Loss1182.003.83%Software Development
300079Sumavision Technologies
5.640.15+2.73%18.55M104.44M5.505.495.705.508.05B7.23B1.43B1.28B-5.69%-5.21%+2.55%+37.23%+22.61%+8.25%-0.70%0.18%1.45%1410.00433.853.64%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
9.230.23+2.56%15.04M137.95M8.959.009.308.9310.51B8.36B1.14B905.58M-5.82%-15.63%+4.77%+45.35%+27.66%-4.15%-1.81%--1.66%LossLoss4.11%IT Service Ⅱ
301236iSoftStone Information Technology
62.001.50+2.48%27.49M1.68B60.2860.5062.6860.2559.08B42.18B952.94M680.32M-4.57%-14.57%+20.34%+82.94%+52.11%+113.28%+34.72%0.29%4.04%229.63110.714.02%IT Service Ⅱ
688590Shanghai Newtouch Software
14.050.33+2.41%2.94M40.95M13.6113.7214.1313.613.66B3.66B260.82M260.82M-7.32%-13.16%-2.70%+20.19%-14.85%-12.52%-37.67%0.57%1.13%64.1653.423.79%Software Development
300311Surfilter Network Technology
7.270.17+2.39%35.07M254.41M7.007.107.486.914.90B3.91B673.63M537.41M-7.51%-10.47%+38.21%+70.26%+67.51%+33.39%+18.99%--6.53%LossLoss8.03%Software Development
002987Northking Information Technology Co., Ltd
14.680.33+2.30%8.73M127.35M14.2014.3514.7714.209.07B8.81B617.91M600.48M-6.14%-17.57%+3.53%+47.54%+26.24%+19.91%+11.63%0.82%1.45%27.9626.073.97%Software Development
603927Sinosoft Co., Ltd.
21.580.48+2.27%6.80M146.29M21.1221.1021.7321.1217.93B17.93B831.04M831.04M-1.55%-6.98%+5.47%+25.61%+9.38%+3.54%+2.66%1.82%0.82%31.2327.392.89%Software Development
300663Client Service International, Inc.
21.530.47+2.23%17.45M374.07M20.7721.0621.8720.759.95B8.93B462.19M414.86M-9.61%-22.64%+24.59%+115.30%+110.05%+38.28%+52.26%--4.21%LossLoss5.32%Software Development
300333Sinosun Technology
9.730.21+2.21%10.75M103.43M9.439.529.779.433.27B3.26B336.00M334.78M-10.82%-19.05%+3.95%+99.79%+104.41%+39.20%+31.84%--3.21%LossLoss3.57%Computer Equipment
300730Hunan Creator Information Technologies
13.260.28+2.16%4.53M59.68M12.9912.9813.3512.913.20B2.61B241.14M196.68M-6.42%-11.48%-5.22%+33.67%+40.17%+7.46%-2.50%--2.30%LossLoss3.39%Software Development
300531Urovo Technology
15.110.30+2.03%5.34M79.75M14.7814.8115.1514.524.95B4.76B327.90M315.12M-11.27%-18.68%+0.47%+40.95%+44.71%+12.41%-1.12%0.33%1.69%LossLoss4.25%Computer Equipment
300645Zhengyuan Zhihui Group
15.630.31+2.02%2.10M32.68M15.3315.3215.6715.332.22B2.22B142.08M142.06M-3.28%-3.16%-4.58%+32.01%+20.50%-37.76%-13.89%0.26%1.48%104.2052.982.22%Computer Equipment
000555Digital China Information Service Group
11.270.22+1.99%12.37M138.67M10.8311.0511.3510.8311.00B10.96B975.77M972.29M-4.65%-4.25%-0.53%+25.22%-14.35%+3.13%+0.10%0.28%1.27%5635.0053.164.71%IT Service Ⅱ
600271Aisino Co.Ltd.
9.840.19+1.97%13.99M137.47M9.729.659.999.6518.23B18.23B1.85B1.85B-2.19%-1.40%-1.70%+17.00%+16.77%-11.80%-7.23%0.34%0.76%Loss90.283.52%IT Service Ⅱ
300941Chase Science
21.610.41+1.93%2.12M45.48M20.9121.2021.7120.914.42B2.62B204.75M121.28M-3.40%-8.78%+2.03%+35.40%+21.94%+3.29%-10.34%0.74%1.75%58.4154.433.77%Computer Equipment
300479Synthesis Electronic Technology
19.190.36+1.91%2.63M50.07M18.7818.8319.2818.593.78B3.78B197.04M197.04M-5.61%-10.03%+3.12%+29.31%+21.76%+4.52%-2.49%--1.34%LossLoss3.66%Computer Equipment
300541Beijing Advanced Digital Technology
12.820.24+1.91%5.81M74.14M12.5112.5812.9312.515.51B4.68B430.04M365.21M-4.61%-15.93%+7.28%+52.44%+32.69%+6.83%+9.14%0.72%1.59%62.5434.933.34%IT Service Ⅱ
002530JC Finance & Tax Interconnect
7.560.14+1.89%9.19M69.34M7.427.427.707.405.89B5.26B779.20M695.12M-5.26%-1.18%-4.55%+6.93%+3.14%-5.38%-13.20%--1.32%LossLoss4.04%Special Equipment

News

Comments

Read more